LOCUS CELL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 TWD | -0.32% |
|
-1.87% | 0.00% |
| Jun. 26 | Locus Cell Co., Ltd. Appoints Kun-Ying, Tsai as Chief Operating Officer, Effective July 15, 2024 | CI |
| May. 24 | Locus Cell Co., Ltd. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 31.9 NT$ | 31.05 NT$ | 31.75 NT$ | 31.6 NT$ | 31.5 NT$ |
| Volume | 233 080 | 488 901 | 352 445 | 550 445 | 386 244 |
| Change | -0.62% | -2.66% | +2.25% | -0.47% | -0.32% |
| Opening | 32.15 | 31.95 | 31.25 | 31.70 | 31.80 |
| High | 32.15 | 32.10 | 32.20 | 33.30 | 31.80 |
| Low | 31.75 | 30.90 | 31.25 | 31.55 | 31.35 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.87% | ||
| Current month | -1.87% | ||
| 1 month | -9.61% | ||
| 3 months | +26.25% | ||
| 6 months | +0.96% | ||
| 1 year | -14.86% |
Volumes
marketsDaily volume
386 244
Avg. Volume 20 sessions
292 599
Avg. Volume 20 sessions TWD
9 216 868.50
Avg. Volume 20 sessions USD
284 561.60
Record volume 1
4 582 561
Record volume 2
2 624 796
Record volume 3
1 890 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
194 581 281
Capitalization (USD)
194 581 281
Net sales ()
0
Number of employees
33
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (TWD)
194 581 281
Free-Float capitalization (USD)
194 581 281
Average Daily Capital Traded
4.74%
Highs and lows
1 week
30.90
33.30
1 month
30.9034.40
Current year
22.2036.80
1 year
22.2042.05
3 years
22.2073.60
5 years
22.2073.60
10 years
22.2073.60
Indicators
Moving average 5 days
31.56
Moving average 20 days
32.00
Moving average 50 days
31.79
Moving average 100 days
29.53
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
44.23
RSI 14 days
47.38
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.87% | 0.00% | -14.86% | 195M | ||
| +0.89% | +1.23% | +16.61% | +36.22% | 121B | ||
| +0.99% | -1.60% | +17.75% | +44.08% | 110B | ||
| -0.42% | -1.44% | +17.23% | +14.86% | 25.98B | ||
| +0.29% | -0.34% | -24.11% | -26.58% | 19.27B | ||
| +0.98% | +0.57% | -18.56% | -33.42% | 15.99B | ||
| -0.64% | +3.06% | -18.47% | -23.21% | 15.66B | ||
| +1.12% | -2.99% | -47.75% | -41.09% | 14.5B | ||
| -0.90% | -3.97% | +57.35% | +35.61% | 14.47B | ||
| +0.67% | +1.08% | +5.62% | +47.20% | 13.91B | ||
| +12.90% | +4.48% | +125.88% | +238.98% | 10B | ||
| +1.12% | +6.33% | +154.29% | +271.28% | 9.61B | ||
| +0.85% | +4.54% | -23.05% | -32.28% | 8.37B | ||
| +1.97% | +2.98% | +23.82% | +60.50% | 8.3B | ||
| +1.21% | -0.42% | +7.83% | +54.19% | 7.7B | ||
| +1.64% | +0.17% | -3.40% | +28.36% | 7.34B | ||
| Average | +1.40% | +0.78% | +18.19% | +41.24% | ||
| Weighted average by Cap. | +1.03% | +0.14% | +15.81% | +36.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.86% | ||
| 2022 | -26.82% |
- Stock Market
- Equities
- 6891 Stock
- Quotes Locus Cell Co., Ltd.
