LISTED FUNDS TRUST - HORIZON KINETICS ENERGY REMEDIATION ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.19 USD | -1.25% |
|
-0.27% | +8.71% |
| Jan. 24 | Cannibal companies |  |
Quotes 5-day view
End-of-day quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 28.2693 $ | 28.3067 $ | 28.5516 $ | 28.1935 $ |
| Volume | 16 | 12 | 3 | 1 644 |
| Change | +∞% | +0.13% | +0.87% | -1.25% |
| Opening | 28.27 | 28.31 | 28.55 | 28.54 |
| High | 28.27 | 28.31 | 28.55 | 28.54 |
| Low | 28.27 | 28.31 | 28.55 | 28.19 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.27% | ||
| Current month | -0.78% | ||
| 1 month | +1.01% | ||
| 3 months | -2.15% | ||
| 6 months | +10.13% | ||
| Current year | +8.71% | ||
| 1 year | +12.00% |
Volumes
marketsDaily volume
1 644
Avg. Volume 20 sessions
553
Avg. Volume 20 sessions USD
15 591.01
Record volume 1
69 243
Record volume 2
52 896
Record volume 3
43 026
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 524 187
Highs and lows
1 week
28.19
28.55
1 month
27.5928.67
Current year
24.8029.00
1 year
24.8029.49
3 years
22.2429.49
5 years
22.2429.49
10 years
22.2429.49
Indicators
Moving average 5 days
28.35
Moving average 20 days
28.17
Moving average 50 days
28.31
Moving average 100 days
27.83
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
48.65
RSI 14 days
49.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | +5.51% |
- Stock Market
- Equities
- NVIR Stock
- Quotes Listed Funds Trust - Horizon Kinetics Energy Remediation ETF
