LION CHEMTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,765 KRW | +0.55% |
|
+0.73% | -17.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | |
|---|---|---|---|---|---|
| Last | 2745 ₩ | 2715 ₩ | 2750 ₩ | 2765 ₩ | 2760 ₩ |
| Volume | 32 562 | 16 338 | 15 325 | 22 390 | 12 531 |
| Change | +0.55% | -1.09% | +1.29% | +0.55% | -0.18% |
| Opening | 2,730.00 | 2,760.00 | 2,715.00 | 2,715.00 | 2,765.00 |
| High | 2,755.00 | 2,760.00 | 2,760.00 | 2,765.00 | 2,765.00 |
| Low | 2,705.00 | 2,685.00 | 2,675.00 | 2,675.00 | 2,695.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.73% | ||
| Current month | -2.64% | ||
| 1 month | -5.95% | ||
| 3 months | -14.26% | ||
| 6 months | -18.44% | ||
| Current year | -17.71% | ||
| 1 year | -53.29% | ||
| 3 years | -48.56% | ||
| 5 years | -25.64% | ||
| 10 years | -53.17% |
Volumes
marketsDaily volume
22 390
Avg. Volume 20 sessions
31 447
Avg. Volume 20 sessions KRW
86 950 955.00
Avg. Volume 20 sessions USD
62 778.59
Record volume 1
18 329 742
Record volume 2
17 773 546
Record volume 3
14 726 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
97 111 732 687
Capitalization (USD)
70 114 671
Net sales (KRW)
130 782 710 860
Net sales (USD)
94 425 117
Number of employees
174
Sales / Employee (KRW)
751 624 775
Sales / Employee (USD)
542 673
Free-Float
28.24 %
Free-Float capitalization (KRW)
27 900 160 603
Free-Float capitalization (USD)
20 143 916
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 675.00
2 765.00
1 month
2 675.002 980.00
Current year
2 675.003 745.00
1 year
2 675.007 200.00
3 years
2 675.007 200.00
5 years
2 675.007 200.00
10 years
2 675.009 333.53
Indicators
Moving average 5 days
2 741.00
Moving average 20 days
2 794.25
Moving average 50 days
2 912.20
Moving average 100 days
3 127.10
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
43.56
RSI 14 days
41.01
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.73% | -17.71% | -53.29% | 70.11M | ||
| -0.37% | -3.02% | +2.30% | +37.71% | 15.63B | ||
| +1.41% | -6.09% | -30.54% | - | 2.21B | ||
| 0.00% | -1.11% | +1.14% | -14.58% | 1.66B | ||
| -0.33% | -0.57% | +2.80% | +87.62% | 1B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 745M | ||
| +1.10% | -1.81% | -31.98% | -40.58% | 518M | ||
| -1.00% | +4.21% | +38.46% | -1.98% | 494M | ||
| +2.84% | -5.84% | -28.26% | -38.30% | 388M | ||
| +2.74% | -6.54% | -18.35% | -21.40% | 361M | ||
| +1.46% | -7.95% | -35.20% | -35.50% | 354M | ||
| -0.65% | -0.65% | -23.00% | - | 346M | ||
| +3.13% | -3.42% | -24.18% | -22.70% | 274M | ||
| -0.86% | -2.54% | -13.53% | -34.66% | 254M | ||
| +3.07% | -2.54% | -36.79% | -55.71% | 188M | ||
| +4.02% | -3.45% | -48.70% | -46.41% | 171M | ||
| Average | +1.00% | -0.42% | -16.57% | -16.20% | ||
| Weighted average by Cap. | +0.03% | -1.48% | -3.65% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | -4.14% | ||
| 2022 | -15.64% | ||
| 2021 | +9.92% | ||
| 2020 | -2.45% | ||
| 2019 | +5.46% | ||
| 2018 | -33.56% | ||
| 2017 | -28.08% | ||
| 2016 | +44.48% | ||
| 2015 | -10.70% | ||
| 2014 | +15.73% | ||
| 2013 | +29.60% |
- Stock Market
- Equities
- A171120 Stock
- Quotes Lion Chemtech Co., Ltd.
