LINDSAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.2 EUR | -0.48% |
|
-9.31% | -11.54% |
| Jul. 01 | Lindsay Corporation(NYSE:LNN) added to Russell Small Cap Comp Value Index | CI |
| Jul. 01 | Lindsay Corporation(NYSE:LNN) added to Russell 3000E Value Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 107.4 € | 105.3 € | 104.7 € | 105 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -5.71% | -1.96% | -0.57% | +0.29% |
| Opening | 104.70 | 106.50 | 105.30 | 105.00 |
| High | 107.40 | 106.50 | 105.30 | 105.00 |
| Low | 104.70 | 105.30 | 104.70 | 105.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -9.31% | ||
| Current month | -9.31% | ||
| 1 month | -0.38% | ||
| 3 months | -1.79% | ||
| 6 months | -14.17% | ||
| Current year | -11.54% | ||
| 1 year | -2.07% | ||
| 3 years | -23.94% | ||
| 5 years | +44.06% | ||
| 10 years | +68.82% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 238 291 486
Capitalization (USD)
1 238 291 486
Net sales (USD)
674 084 000
Number of employees
1 209
Sales / Employee (USD)
557 555
Free-Float
56.43 %
Free-Float capitalization (EUR)
1 330 292 730
Free-Float capitalization (USD)
1 227 547 571
Average Daily Capital Traded
0%
Highs and lows
1 week
104.20
113.90
1 month
99.80121.30
Current year
99.80124.80
1 year
99.80124.80
3 years
99.80178.00
5 years
65.00178.00
10 years
55.76178.00
Indicators
Moving average 5 days
107.10
Moving average 20 days
107.24
Moving average 50 days
107.31
Moving average 100 days
107.78
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
42.59
RSI 14 days
44.90
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -9.31% | -11.54% | -2.07% | 1.24B | ||
| -2.06% | -5.71% | -8.15% | -12.65% | 9.16B | ||
| +0.61% | -0.38% | +38.47% | +82.62% | 5.47B | ||
| -1.09% | -0.14% | +2.35% | -6.40% | 4.12B | ||
| -2.81% | -3.64% | +26.26% | +107.96% | 2.75B | ||
| -0.97% | -3.11% | +44.35% | +87.93% | 1.93B | ||
| -1.27% | -0.95% | +2.97% | +0.89% | 728M | ||
| -0.55% | +3.37% | +57.69% | +48.36% | 603M | ||
| -0.97% | -4.16% | +14.39% | +79.45% | 599M | ||
| -1.44% | +0.70% | +54.56% | +102.66% | 456M | ||
| -0.46% | -0.69% | +8.68% | +66.08% | 435M | ||
| +0.42% | -0.23% | +10.18% | +44.19% | 431M | ||
| +3.09% | -1.48% | -23.08% | -33.11% | 412M | ||
| +1.61% | -1.83% | -27.17% | - | 341M | ||
| +1.39% | +3.03% | -9.70% | +1.65% | 318M | ||
| +2.01% | +2.01% | -49.67% | -56.07% | 303M | ||
| Average | -0.19% | -0.80% | +8.16% | +34.10% | ||
| Weighted average by Cap. | -1.02% | -2.54% | +11.29% | +31.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | -22.60% | ||
| 2022 | +14.44% | ||
| 2021 | +30.39% | ||
| 2020 | +20.00% | ||
| 2019 | +5.38% | ||
| 2018 | +11.59% | ||
| 2017 | +0.60% | ||
| 2016 | +7.35% | ||
| 2015 | -7.89% | ||
| 2014 | +18.01% | ||
| 2013 | +7.66% | ||
| 2012 | +36.70% | ||
| 2011 | -8.46% | ||
| 2010 | +63.84% | ||
| 2009 | +14.39% | ||
| 2008 | -47.73% | ||
| 2007 | +86.42% | ||
| 2006 | -5.19% |
- Stock Market
- Equities
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
