LIG NEX1 CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198,100 KRW | +0.25% |
|
-1.20% | +51.80% |
| May. 31 | LIG Nex1 Shares Jump on Possible Export of Missile Interceptor to Iraq | MT |
| May. 29 | UAE president visits South Korea with defence and energy on agenda | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 220000 ₩ | 221000 ₩ | 195700 ₩ | 197600 ₩ | 198100 ₩ |
| Volume | 423 839 | 299 137 | 1 043 295 | 309 264 | 199 718 |
| Change | +9.73% | +0.45% | -11.45% | +0.97% | +0.25% |
| Opening | 202,000.00 | 218,000.00 | 220,500.00 | 198,000.00 | 196,400.00 |
| High | 221,500.00 | 228,000.00 | 220,500.00 | 200,000.00 | 201,500.00 |
| Low | 197,800.00 | 216,000.00 | 193,500.00 | 195,000.00 | 195,500.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.20% | ||
| Current month | -9.95% | ||
| 1 month | +19.84% | ||
| 3 months | +13.65% | ||
| 6 months | +57.10% | ||
| Current year | +51.80% | ||
| 1 year | +137.25% | ||
| 3 years | +370.55% | ||
| 5 years | +564.77% |
Volumes
marketsDaily volume
199 718
Avg. Volume 20 sessions
432 706
Avg. Volume 20 sessions KRW
85 719 058 600.00
Avg. Volume 20 sessions USD
62 060 598.43
Record volume 1
5 475 435
Record volume 2
4 027 572
Record volume 3
3 662 471
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
4 323 270 424 033
Capitalization (USD)
3 130 047 787
Net sales (KRW)
2 309
Net sales (USD)
2
Number of employees
4 130
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
56.25 %
Free-Float capitalization (KRW)
2 454 597 306 841
Free-Float capitalization (USD)
1 777 128 450
Average Daily Capital Traded
1.98%
Highs and lows
1 week
193 500.00
228 000.00
1 month
166 200.00228 000.00
Current year
104 000.00228 000.00
1 year
72 200.00228 000.00
3 years
40 950.00228 000.00
5 years
15 600.00228 000.00
10 years
15 600.00228 000.00
Indicators
Moving average 5 days
206 480.00
Moving average 20 days
195 985.00
Moving average 50 days
176 422.00
Moving average 100 days
166 058.00
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-16.17%
STIM
RSI 9 days
50.21
RSI 14 days
53.96
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.20% | +51.80% | +137.25% | 3.13B | ||
| +0.33% | +0.12% | +19.73% | +2.39% | 134B | ||
| -0.33% | -2.61% | +9.71% | +32.02% | 78.04B | ||
| -0.06% | +0.50% | -6.63% | -4.60% | 64.68B | ||
| +0.34% | +1.18% | +54.22% | +206.10% | 49.84B | ||
| +0.47% | -2.72% | +15.63% | +40.99% | 49.06B | ||
| +0.54% | +5.32% | +97.72% | +196.88% | 44.17B | ||
| +0.44% | +0.63% | +6.63% | +13.57% | 42.6B | ||
| +2.30% | +5.94% | +76.21% | +166.45% | 27.78B | ||
| +0.02% | +8.39% | +79.65% | +106.90% | 24.18B | ||
| +1.15% | -0.60% | +14.80% | +52.41% | 22.38B | ||
| +0.11% | +1.55% | +89.84% | +85.92% | 14.66B | ||
| +0.66% | +6.13% | +54.07% | +118.62% | 14.22B | ||
| +0.09% | +1.14% | +69.78% | +79.16% | 13.02B | ||
| +0.74% | +31.71% | +147.24% | +332.88% | 13.49B | ||
| +0.99% | -1.81% | +27.88% | +47.01% | 10.6B | ||
| Average | +0.51% | +2.50% | +50.52% | +100.87% | ||
| Weighted average by Cap. | +0.37% | +1.14% | +34.43% | +69.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.80% | ||
| 2023 | +41.54% | ||
| 2022 | +34.40% | ||
| 2021 | +124.92% | ||
| 2020 | -3.48% | ||
| 2019 | -14.48% | ||
| 2018 | -38.21% | ||
| 2017 | -25.71% | ||
| 2016 | -22.22% | ||
| 2015 | +42.17% |
- Stock Market
- Equities
- A079550 Stock
- Quotes LIG Nex1 Co., Ltd.
