LEVI STRAUSS & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.54 EUR | +0.26% |
|
-1.68% | +16.66% |
| Jun. 28 | Wall St. subdued ahead of debate, inflation data | RE |
| Jun. 27 | Consumer Stocks Weighed Down By Walgreens -- Consumer Roundup | DJ |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 17.665 € | 17.51 € | 17.5 € | 17.545 € |
| Volume | 27 | 159 | 0 | 377 |
| Change | -1.31% | -0.88% | -0.06% | +0.26% |
| Opening | 17.90 | 17.67 | 17.50 | 17.50 |
| High | 17.90 | 17.80 | 17.50 | 17.69 |
| Low | 17.67 | 17.50 | 17.50 | 17.41 |
Performance
| 1 week | -1.68% | ||
| Current month | -1.68% | ||
| 1 month | -21.00% | ||
| 3 months | -7.61% | ||
| 6 months | +19.27% | ||
| Current year | +16.66% | ||
| 1 year | +35.07% | ||
| 3 years | -24.38% | ||
| 5 years | -11.35% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 604 234 092
Capitalization (USD)
7 604 234 092
Net sales (USD)
6 179 000 000
Free-Float
24.21 %
Free-Float capitalization (EUR)
1 994 740 316
Free-Float capitalization (USD)
1 840 676 548
Average Daily Capital Traded
0%
Highs and lows
1 week
17.41
18.00
1 month
17.4122.32
3 years
11.8425.44
5 years
8.6025.82
Indicators
Moving average 5 days
17.62
Moving average 20 days
20.58
Moving average 50 days
20.69
Moving average 100 days
19.24
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+17.29%
Price spread / (MMA50)
+17.91%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
14.76
RSI 14 days
22.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b670d65fe9d6dd546ff35d16add.e4dmJ3EV9Rvcsm7kiy44wUXgVEK4bpHo8pAT6-D2zpU.ErJecjRyu27lx17Sskd6rg6PNhiOV6eYm88-kqO7j6QW_gxIPGGqSuniBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:16 pm | 17.5 | 180 | 377 |
| 01:44:09 pm | 17.41 | 25 | 197 |
Monthly variations
Annual change
| 2024 | +16.66% | ||
| 2023 | +3.00% | ||
| 2022 | -34.05% | ||
| 2021 | +36.67% | ||
| 2020 | -5.81% |
- Stock Market
- Equities
- LEVI Stock
- LV2B Stock
- Quotes Levi Strauss & Co.
