LEONARDO S.P.A. |
Market Closed -
Other stock markets
|
After market 03:11:53 pm | |||
| 21.54 EUR | +0.12% |
|
21.34 | -0.88% |
| 05:52pm | Stock exchanges in the red on eve of US PCE | AN |
| 03:37pm | Space-Based Data Centers Could Work, European Study Finds | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 22.47 € | 22.27 € | 21.64 € | 21.45 € | 21.54 € |
| Volume | 241 887 | 335 480 | 598 463 | 431 571 | 1 575 |
| Change | -1.75% | -0.89% | -2.83% | -0.88% | +0.12% |
| Opening | 22.81 | 23.05 | 21.57 | 21.64 | 21.54 |
| High | 22.91 | 22.44 | 21.80 | 21.92 | 21.54 |
| Low | 22.36 | 22.04 | 21.25 | 21.30 | 21.54 |
Performance
| 1 day | -0.81% | ||
| 1 week | -5.84% | ||
| Current month | -8.63% | ||
| 1 month | -9.52% | ||
| 3 months | -6.21% | ||
| 6 months | +45.02% | ||
| Current year | +43.90% | ||
| 1 year | +112.27% | ||
| 3 years | +215.67% | ||
| 5 years | +94.80% | ||
| 10 years | +212.33% |
Volumes
marketsDaily volume
1 575
Estimated daily volume
1 575
Avg. Volume 20 sessions
1 552
Daily volume ratio
1.01
Avg. Volume 20 sessions
33 422.32
Avg. Volume 20 sessions USD
35 781.60
Record volume 1
11 162 000
Record volume 2
7 100 258
Record volume 3
6 859 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 310 875 988
Capitalization (USD)
13 179 900 724
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 370 391 690
Number of employees
57 171
Sales / Employee (EUR)
267 461
Sales / Employee (USD)
286 341
Free-Float
69.3 %
Free-Float capitalization (EUR)
8 574 123 106
Free-Float capitalization (USD)
9 179 370 456
Average Daily Capital Traded
0%
Highs and lows
1 week
21.25
22.91
1 month
21.1224.59
Current year
15.0124.59
1 year
10.2324.59
3 years
5.7824.59
5 years
4.0224.59
10 years
4.0224.59
Indicators
Moving average 5 days
22.16
Moving average 20 days
23.02
Moving average 50 days
22.64
Moving average 100 days
21.55
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
33.40
RSI 14 days
38.71
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -5.84% | +43.90% | +112.27% | 13.18B | ||
| -0.73% | -4.30% | +19.51% | +4.17% | 134B | ||
| -0.89% | -2.46% | +12.54% | +37.81% | 80.68B | ||
| +1.00% | +0.26% | -6.95% | -2.86% | 63.86B | ||
| -0.38% | -1.75% | +19.14% | +44.05% | 50.41B | ||
| -1.52% | -6.34% | +51.72% | +192.51% | 48.74B | ||
| -0.28% | -0.51% | +5.85% | +15.13% | 42.39B | ||
| -0.07% | -0.57% | +88.36% | +185.41% | 42.29B | ||
| -0.77% | -1.55% | +65.40% | +150.51% | 26.84B | ||
| -2.92% | -4.13% | +65.78% | +95.96% | 22.73B | ||
| +0.97% | +1.17% | +14.80% | +51.78% | 22.1B | ||
| +1.69% | -0.46% | +86.94% | +83.62% | 14.05B | ||
| +1.94% | +4.83% | +65.70% | +77.63% | 12.4B | ||
| +0.11% | -3.97% | +29.96% | +52.10% | 10.76B | ||
| +8.22% | +11.26% | +93.62% | +251.31% | 9.85B | ||
| -0.80% | +0.22% | -4.52% | +12.09% | 9.84B | ||
| Average | +0.29% | -0.64% | +40.73% | +85.22% | ||
| Weighted average by Cap. | -0.28% | -1.25% | +29.86% | +62.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.33% | ||
| 2023 | +83.44% | ||
| 2022 | +29.80% | ||
| 2021 | +5.88% | ||
| 2020 | -43.72% | ||
| 2019 | +37.46% | ||
| 2018 | -22.92% | ||
| 2017 | -25.04% | ||
| 2016 | +2.95% | ||
| 2015 | +66.39% | ||
| 2014 | +40.84% | ||
| 2013 | +26.29% | ||
| 2012 | +65.77% | ||
| 2011 | -68.97% | ||
| 2010 | -23.92% | ||
| 2009 | +3.05% | ||
| 2008 | -51.16% | ||
| 2007 | +5.85% | ||
| 2006 | +18.04% |
- Stock Market
- Equities
- LDO Stock
- 0ONG Stock
- Quotes Leonardo S.p.A.
