Quotes LAY-OUT Planning Consultants Co. Ltd.
Equities
300989
CNE100004L02
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.23 CNY | -0.97% |
|
-5.05% | -17.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
---|---|---|---|---|---|---|
Last | 12.67 ¥ | 12.32 ¥ | 12.65 ¥ | 12.35 ¥ | 12.23 ¥ | 12.23 ¥ |
Volume | 8 862 900 | 6 500 841 | 7 185 550 | 7 056 106 | 6 141 951 | 6 141 951 |
Change | -5.09% | -2.76% | +2.68% | -2.37% | -0.97% | -0.97% |
Opening | 13.15 | 12.61 | 12.11 | 12.60 | 12.22 | 12.22 |
High | 13.36 | 13.26 | 12.67 | 13.00 | 12.71 | 12.71 |
Low | 12.38 | 12.18 | 11.78 | 12.32 | 12.16 | 12.16 |
Performance
1 day | -0.97% | ||
1 week | -5.05% | ||
Current month | -5.70% | ||
1 month | -7.29% | ||
3 months | +1.79% | ||
6 months | -10.88% | ||
Current year | -17.96% | ||
1 year | -24.22% | ||
3 years | -15.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.78](/images/extremecours_fleche.png)
![Extreme 11.6](/images/extremecours_fleche.png)
![Extreme 7.8538](/images/extremecours_fleche.png)
![Extreme 7.8538](/images/extremecours_fleche.png)
![Extreme 7.8538](/images/extremecours_fleche.png)
![Extreme 7.8538](/images/extremecours_fleche.png)
![Extreme 7.8538](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -5.05% | -17.96% | -24.22% | 359M | ||
-0.89% | -2.28% | +7.62% | +19.77% | 4.96B | ||
+0.55% | +0.14% | +38.37% | +67.51% | 2.1B | ||
-2.79% | -6.79% | +11.26% | +60.20% | 1.87B | ||
+0.20% | +0.94% | -16.10% | -16.13% | 1.5B | ||
+1.12% | -9.06% | +0.93% | -11.58% | 1.38B | ||
+0.42% | +4.17% | +108.05% | +103.12% | 1.37B | ||
-1.02% | +1.57% | +18.33% | +115.19% | 1.03B | ||
0.00% | +0.96% | +1.94% | +19.12% | 984M | ||
+2.70% | +0.88% | +40.16% | - | 892M | ||
+2.36% | -0.33% | +19.61% | +4.48% | 826M | ||
-0.35% | -4.19% | -13.48% | -18.69% | 799M | ||
-1.60% | -2.69% | -17.45% | -42.42% | 750M | ||
+0.82% | +2.93% | +6.74% | +9.02% | 680M | ||
-0.31% | 0.00% | -28.26% | -30.41% | 601M | ||
-1.68% | -8.35% | +0.76% | -2.41% | 575M | ||
Average | -0.04% | -0.83% | +10.03% | +16.84% | ||
Weighted average by Cap. | -0.05% | -0.99% | +14.27% | +26.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.96% | ||
2023 | +55.04% | ||
2022 | -22.41% | ||
2021 | -42.99% |
- Stock Market
- Equities
- 300989 Stock
- Quotes LAY-OUT Planning Consultants Co. Ltd.