End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.2 LKR | -0.61% |
|
-2.41% | -10.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 16.6 ₨ | 16.6 ₨ | 16.6 ₨ | 16.3 ₨ | 16.2 ₨ |
Volume | 34 034 | 388 621 | 169 512 | 137 691 | 16 146 |
Change | +0.61% | 0.00% | 0.00% | -1.81% | -0.61% |
Opening | 16.90 | 16.70 | 16.70 | 16.60 | 16.50 |
High | 16.90 | 16.90 | 16.70 | 16.70 | 16.50 |
Low | 16.50 | 16.50 | 16.50 | 16.30 | 16.20 |
Performance
1 day | -0.61% | ||
1 week | -2.41% | ||
Current month | -2.41% | ||
1 month | -3.57% | ||
3 months | -5.81% | ||
6 months | -11.48% | ||
Current year | -10.00% | ||
1 year | -29.26% | ||
3 years | +295.12% | ||
5 years | +458.62% | ||
10 years | +179.31% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.2](/images/extremecours_fleche.png)
![Extreme 16.2](/images/extremecours_fleche.png)
![Extreme 13.8](/images/extremecours_fleche.png)
![Extreme 13.8](/images/extremecours_fleche.png)
![Extreme 2.5](/images/extremecours_fleche.png)
![Extreme 1.4](/images/extremecours_fleche.png)
![Extreme 1.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Coffee, Tea & Cocoa Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | -2.41% | -10.00% | -29.26% | 6.41M | ||
+0.57% | -2.40% | +9.77% | +86.07% | 257M | ||
Average | +0.59% | -3.02% | -0.11% | +28.41% | ||
Weighted average by Cap. | +1.73% | -3.60% | +9.29% | +83.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | -42.86% | ||
2022 | +400.00% | ||
2021 | +34.04% | ||
2020 | +34.29% | ||
2019 | -14.63% | ||
2018 | -42.25% | ||
2017 | +82.05% | ||
2016 | -27.78% | ||
2015 | -26.03% | ||
2014 | +43.14% | ||
2013 | -32.89% | ||
2012 | -53.66% | ||
2011 | -48.43% | ||
2010 | +176.52% | ||
2009 | +58.62% | ||
2008 | -51.67% | ||
2007 | -20.00% | ||
2006 | +66.67% | ||
2005 | +2.27% | ||
2004 | +91.30% | ||
2003 | -20.69% | ||
2002 | +11.54% | ||
2001 | -7.14% | ||
2000 | -12.50% | ||
1999 | -20.00% | ||
1998 | -20.00% | ||
1997 | -30.56% | ||
1996 | +2.86% | ||
1995 | -4.11% | ||
1994 | +21.67% | ||
1993 | +5.26% |
- Stock Market
- Equities
- LDEV.N0000 Stock
- Quotes Lankem Developments PLC