LANDMARK PROPERTY DEVELOPMENT COMPANY LIMITED Quotes Landmark Property Development Company Limited
Equities
LPDC
INE197J01017
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.76 INR | +9.97% |
|
+67.43% | +126.49% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 9.63 ₹ | 11.55 ₹ | 13.86 ₹ | 15.24 ₹ | 16.76 ₹ |
| Volume | 125 234 | 805 103 | 2 876 535 | 3 767 303 | 1 109 500 |
| Change | -3.80% | +19.94% | +20.00% | +9.96% | +9.97% |
| Opening | 10.12 | 9.80 | 13.15 | 14.60 | 16.08 |
| High | 10.14 | 11.55 | 13.86 | 15.24 | 16.76 |
| Low | 9.20 | 9.64 | 12.15 | 14.00 | 16 |
Performance
| 1 day | +9.97% | ||
| 1 week | +67.43% | ||
| Current month | +78.11% | ||
| 1 month | +80.80% | ||
| 3 months | +78.30% | ||
| 6 months | +114.87% | ||
| Current year | +126.49% | ||
| 1 year | +166.03% | ||
| 3 years | +131.17% | ||
| 5 years | +570.40% | ||
| 10 years | +400.30% |
Volumes
marketsDaily volume
1 109 500
Estimated daily volume
2 964 923
Avg. Volume 20 sessions
615 362
Daily volume ratio
4.82
Avg. Volume 20 sessions INR
10 313 467.12
Avg. Volume 20 sessions USD
123 565.65
Record volume 1
8 707 185
Record volume 2
4 468 074
Record volume 3
3 767 303
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 044 365 913
Capitalization (USD)
24 493 548
Net sales (INR)
4 067 000
Net sales (USD)
48 727
Free-Float
33.56 %
Free-Float capitalization (INR)
685 989 903
Free-Float capitalization (USD)
8 218 845
Average Daily Capital Traded
0.5%
Highs and lows
1 week
9.20
16.76
1 month
9.0016.76
Current year
7.2516.76
1 year
5.1016.76
3 years
3.9017.90
5 years
0.7517.90
10 years
0.7517.90
Indicators
Moving average 5 days
12.06
Moving average 20 days
9.99
Moving average 50 days
9.48
Moving average 100 days
9.42
Price spread / (MMA5)
-28.05%
Price spread / (MMA20)
-40.41%
Price spread / (MMA50)
-43.45%
Price spread / (MMA100)
-43.79%
STIM
RSI 9 days
84.99
RSI 14 days
80.38
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.97% | +67.43% | +126.49% | +166.03% | 24.49M | ||
| +3.11% | -1.94% | -6.83% | +39.98% | 1.56B | ||
| -1.17% | -3.44% | -11.23% | -8.66% | 994M | ||
| 0.00% | +0.23% | -10.73% | -7.93% | 729M | ||
| -3.16% | -13.58% | +392.36% | +2,319.07% | 227M | ||
| -4.48% | -7.69% | -36.84% | -54.61% | 218M | ||
| -0.78% | -0.78% | +15.45% | - | 135M | ||
| 0.00% | +0.60% | -31.34% | -52.09% | 119M | ||
| +1.39% | +3.26% | -13.52% | +10.14% | 99.58M | ||
| -1.14% | +2.35% | +16.00% | +20.83% | 67.9M | ||
| +3.64% | +6.46% | +39.11% | +51.21% | 68.44M | ||
| Average | +0.67% | +3.81% | +43.54% | +248.40% | ||
| Weighted average by Cap. | +0.58% | -1.65% | +13.05% | +138.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61232235229ceec6a.MEqhfHTcO1-fsahCTTDCqG17ov8dWuu1AetbCjRl29U.VAbRMkSPYSzY9p0uDwmK41gv1JVqENKAba0jfXsVtJdHOZQPR75KZ8DQ4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:12 am | 16.76 | 15 | 1,109,500 |
| 02:49:53 am | 16.76 | 283 | 1,109,485 |
| 02:48:34 am | 16.76 | 580 | 1,109,202 |
| 02:47:44 am | 16.76 | 750 | 1,108,622 |
| 02:47:20 am | 16.76 | 300 | 1,107,872 |
| 02:44:56 am | 16.76 | 8,270 | 1,107,572 |
| 02:41:39 am | 16.76 | 101 | 1,099,302 |
| 02:40:49 am | 16.76 | 5 | 1,099,201 |
| 02:39:31 am | 16.76 | 1,039 | 1,099,196 |
| 02:38:19 am | 16.76 | 150 | 1,098,157 |
Monthly variations
Annual change
| 2024 | +105.95% | ||
| 2023 | -11.90% | ||
| 2022 | -28.21% | ||
| 2021 | +609.09% | ||
| 2020 | +10.00% | ||
| 2019 | -64.29% | ||
| 2018 | -10.64% | ||
| 2017 | +34.29% | ||
| 2016 | -11.39% | ||
| 2015 | -8.14% | ||
| 2014 | +160.61% | ||
| 2013 | -43.10% | ||
| 2012 | +52.63% | ||
| 2011 | -51.28% | ||
| 2010 | -35.00% | ||
| 2009 | +27.66% | ||
| 2008 | -87.14% |
- Stock Market
- Equities
- LPDC Stock
- Quotes Landmark Property Development Company Limited
