LAM THAO FERTILIZERS & CHEMICALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,500 VND | +2.62% |
|
+1.29% | +67.86% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 23700 ₫ | 22900 ₫ | 23000 ₫ | 22900 ₫ | 23500 ₫ |
| Volume | 1 424 781 | 1 433 029 | 388 696 | 625 785 | 1 918 211 |
| Change | +2.16% | -3.38% | +0.44% | -0.43% | +2.62% |
| Opening | 23,300.00 | 23,700.00 | 22,900.00 | 23,000.00 | 22,900.00 |
| High | 24,000.00 | 23,700.00 | 23,100.00 | 23,000.00 | 24,200.00 |
| Low | 23,300.00 | 22,600.00 | 22,500.00 | 22,500.00 | 22,700.00 |
Performance
| 1 day | +2.62% | ||
| 1 week | +1.29% | ||
| Current month | +3.98% | ||
| 1 month | +9.30% | ||
| 3 months | +14.08% | ||
| 6 months | +65.49% | ||
| Current year | +67.86% | ||
| 1 year | +106.14% | ||
| 3 years | +75.37% | ||
| 5 years | +245.59% | ||
| 10 years | -1.23% |
Volumes
marketsDaily volume
1 918 211
Avg. Volume 20 sessions
940 681
Avg. Volume 20 sessions VND
22 106 003 500.00
Avg. Volume 20 sessions USD
862 134.14
Record volume 1
4 927 319
Record volume 2
4 659 313
Record volume 3
4 482 384
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
2 601 765 333 333
Capitalization (USD)
101 468 848
Net sales (VND)
3 440 291 813 598
Net sales (USD)
134 171 381
Free-Float
29.81 %
Free-Float capitalization (VND)
775 672 608 973
Free-Float capitalization (USD)
30 251 232
Average Daily Capital Traded
0.85%
Highs and lows
1 week
22 500.00
24 200.00
1 month
21 400.0024 200.00
Current year
14 000.0024 200.00
1 year
11 000.0024 200.00
3 years
5 000.0027 800.00
5 years
4 700.0027 800.00
10 years
4 700.0027 800.00
Indicators
Moving average 5 days
23 200.00
Moving average 20 days
22 950.00
Moving average 50 days
21 778.00
Moving average 100 days
20 764.00
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
59.92
RSI 14 days
58.73
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +1.29% | +67.86% | +106.14% | 101M | ||
| +1.08% | +2.55% | -18.38% | -12.96% | 14.16B | ||
| -1.92% | +0.85% | -5.96% | +6.69% | 13.93B | ||
| +0.23% | +3.04% | +8.40% | -9.00% | 12.74B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.67B | ||
| -1.10% | +2.42% | -15.59% | -19.21% | 7.35B | ||
| +0.12% | -0.72% | +24.78% | +66.78% | 5.5B | ||
| 0.00% | -1.64% | -19.19% | -27.71% | 5.42B | ||
| -4.19% | +6.65% | +33.57% | +82.96% | 2.5B | ||
| -2.57% | -2.00% | +3.34% | +17.82% | 2.13B | ||
| -2.44% | -6.28% | -37.46% | -27.29% | 2.13B | ||
| -1.38% | -0.77% | -5.18% | +5.08% | 1.95B | ||
| +0.99% | -1.71% | -6.76% | -47.18% | 1.44B | ||
| -3.09% | +0.05% | +16.19% | +70.64% | 1.26B | ||
| -3.18% | -3.54% | -10.69% | +16.19% | 1.22B | ||
| -3.13% | -5.20% | -13.82% | -18.65% | 1.21B | ||
| Average | -1.14% | +0.23% | +1.32% | +13.14% | ||
| Weighted average by Cap. | -0.64% | +0.72% | -4.09% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.86% | ||
| 2023 | +86.67% | ||
| 2022 | -64.45% | ||
| 2021 | +160.49% | ||
| 2020 | +17.39% | ||
| 2019 | -40.00% | ||
| 2018 | -20.14% | ||
| 2017 | +10.77% | ||
| 2016 | -39.19% | ||
| 2015 | -11.43% | ||
| 2014 | -6.67% | ||
| 2013 | +63.64% | ||
| 2012 | +49.32% |
- Stock Market
- Equities
- LAS Stock
- Quotes Lam Thao Fertilizers & Chemicals
