KYOEI STEEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,096 JPY | -0.47% |
|
+0.91% | +4.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2098 ¥ | 2095 ¥ | 2104 ¥ | 2106 ¥ | 2,096 ¥ |
| Volume | 58 400 | 78 300 | 115 200 | 75 800 | 48 900 |
| Change | +1.01% | -0.14% | +0.43% | +0.10% | -0.47% |
| Opening | 2,089.00 | 2,090.00 | 2,121.00 | 2,101.00 | 2,106 |
| High | 2,099.00 | 2,107.00 | 2,121.00 | 2,111.00 | 2,112 |
| Low | 2,080.00 | 2,088.00 | 2,090.00 | 2,098.00 | 2,096 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.91% | ||
| Current month | -1.87% | ||
| 1 month | -1.50% | ||
| 3 months | -11.00% | ||
| 6 months | +5.65% | ||
| Current year | +4.85% | ||
| 1 year | +2.14% | ||
| 3 years | +42.68% | ||
| 5 years | +10.08% | ||
| 10 years | +14.04% |
Volumes
marketsDaily volume
48 900
Estimated daily volume
48 900
Avg. Volume 20 sessions
83 293
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
174 582 128.00
Avg. Volume 20 sessions USD
1 087 297.49
Record volume 1
10 885 200
Record volume 2
3 585 300
Record volume 3
3 254 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
91 455 220 135
Capitalization (USD)
569 583 111
Net sales (JPY)
320 982 000 000
Net sales (USD)
1 999 075 896
Number of employees
3 972
Sales / Employee (JPY)
80 811 178
Sales / Employee (USD)
503 292
Free-Float
45.83 %
Free-Float capitalization (JPY)
43 298 487 610
Free-Float capitalization (USD)
269 662 981
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 080.00
2 121.00
1 month
2 017.002 169.00
Current year
1 980.002 665.00
1 year
1 748.002 665.00
3 years
1 217.002 665.00
5 years
1 153.002 665.00
10 years
1 153.002 665.00
Indicators
Moving average 5 days
2 096.00
Moving average 20 days
2 094.25
Moving average 50 days
2 178.60
Moving average 100 days
2 260.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
53.86
RSI 14 days
48.28
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.91% | +4.85% | +2.14% | 570M | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.5B | ||
| -0.61% | -1.50% | +10.62% | +16.73% | 19.59B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.8B | ||
| 0.00% | -2.74% | -14.63% | -22.52% | 10.8B | ||
| -1.22% | -3.16% | -1.71% | -11.54% | 9.58B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.38B | ||
| -1.42% | -0.71% | -4.79% | -22.35% | 8.68B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 7.93B | ||
| +0.84% | +1.39% | -12.20% | -7.28% | 7.32B | ||
| +0.54% | +2.05% | -12.69% | -0.49% | 5.93B | ||
| +0.85% | +1.71% | +30.37% | +38.11% | 5.65B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.14B | ||
| +7.76% | +10.41% | +13.72% | +151.76% | 4.78B | ||
| -0.59% | +1.00% | +35.95% | +48.82% | 4.27B | ||
| -0.88% | -0.44% | -13.01% | -10.04% | 4.26B | ||
| Average | +0.35% | +0.11% | +10.10% | +34.55% | ||
| Weighted average by Cap. | -0.09% | -0.21% | +10.48% | +32.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a4.woSq640utJwMIpp7g2y9SmM47pfOqsEcsZhRVvFVwfw.973Z2f9e1_Y8dvxL4SfzLDAOhf2J_YJ1g_kAJKM-hLr67NnGxBv39ltM2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,096 | 11,500 | 48,900 |
| 01:59:59 am | 2,100 | 200 | 37,400 |
| 01:59:41 am | 2,097 | 100 | 37,200 |
| 01:59:25 am | 2,100 | 100 | 37,100 |
| 01:59:02 am | 2,096 | 100 | 37,000 |
| 01:58:55 am | 2,096 | 100 | 36,900 |
| 01:58:12 am | 2,097 | 100 | 36,800 |
| 01:58:12 am | 2,097 | 100 | 36,700 |
| 01:58:12 am | 2,097 | 100 | 36,600 |
| 01:58:03 am | 2,097 | 100 | 36,500 |
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | +59.16% | ||
| 2022 | -11.24% | ||
| 2021 | -1.05% | ||
| 2020 | -33.15% | ||
| 2019 | +28.86% | ||
| 2018 | -22.83% | ||
| 2017 | -3.41% | ||
| 2016 | +2.39% | ||
| 2015 | +4.17% | ||
| 2014 | +5.30% | ||
| 2013 | +21.06% | ||
| 2012 | +14.63% | ||
| 2011 | +7.85% | ||
| 2010 | -22.79% | ||
| 2009 | -3.21% | ||
| 2008 | -14.55% | ||
| 2007 | -28.20% | ||
| 2006 | +3.40% |
- Stock Market
- Equities
- 5440 Stock
- Quotes Kyoei Steel Ltd.
