KUWER INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.29 INR | +3.89% |
|
-5.39% | -16.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 12.15 ₹ | 12.28 ₹ | 11.83 ₹ | 12.29 ₹ | 12.29 ₹ |
| Volume | 9 509 | 8 082 | 2 406 | 3 | 3 |
| Change | -0.98% | +1.07% | -3.66% | +3.89% | +3.89% |
| Opening | 12.27 | 12.75 | 12.74 | 12.38 | 12.38 |
| High | 12.73 | 12.99 | 12.74 | 12.38 | 12.38 |
| Low | 12.01 | 12.15 | 11.82 | 12.25 | 12.25 |
Performance
| 1 day | +3.89% | ||
| 1 week | -5.39% | ||
| Current month | +2.76% | ||
| 1 month | -0.81% | ||
| 3 months | -1.60% | ||
| 6 months | -1.36% | ||
| Current year | -16.39% | ||
| 1 year | +29.37% | ||
| 3 years | +95.08% | ||
| 5 years | +282.87% | ||
| 10 years | -51.80% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
3 736
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
45 915.44
Avg. Volume 20 sessions USD
549.70
Record volume 1
1 205 847
Record volume 2
1 181 102
Record volume 3
531 867
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
107 493 151
Capitalization (USD)
1 286 908
Net sales (INR)
669 485 000
Net sales (USD)
8 015 074
Number of employees
45
Sales / Employee (INR)
14 877 444
Sales / Employee (USD)
178 113
Highs and lows
1 week
11.82
12.99
1 month
10.6313.99
Current year
10.6314.97
1 year
7.4015.37
3 years
5.3215.37
5 years
2.3315.37
10 years
2.3352.70
Indicators
Moving average 5 days
12.12
Moving average 20 days
12.30
Moving average 50 days
12.32
Moving average 100 days
12.51
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
48.43
RSI 14 days
49.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d8ebc921723b10a18449201a4.-fB4cWG7yhOXI5e9SeIRlwiaEyKSFhZynEdduxIokb4.t5gONybduiWgZtbsAZNV8CXcWkmrRC8e6y4U_iFY9cyrnksiG9qVS653wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:15 am | 12.33 | 1 | 3 |
| 05:53:29 am | 12.25 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -16.39% | ||
| 2023 | +60.66% | ||
| 2022 | +32.80% | ||
| 2021 | +29.03% | ||
| 2020 | +39.79% | ||
| 2019 | -33.33% | ||
| 2018 | -21.51% | ||
| 2017 | +9.77% | ||
| 2016 | -32.96% | ||
| 2015 | -71.16% | ||
| 2014 | +92.18% | ||
| 2013 | +106.22% | ||
| 2012 | +189.33% | ||
| 2000 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -51.61% | ||
| 1995 | -31.11% |
- Stock Market
- Equities
- KUWERIN6 Stock
- Quotes Kuwer Industries Limited
