KUMHO ELECTRIC, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715 KRW | +0.56% |
|
-0.14% | -13.86% |
| May. 16 | Kumho Electric, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Kumho Electric, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 719 ₩ | 715 ₩ | 715 ₩ | 711 ₩ | 715 ₩ |
| Volume | 35 270 | 32 061 | 22 644 | 50 494 | 97 445 |
| Change | +0.42% | -0.56% | 0.00% | -0.56% | +0.56% |
| Opening | 723.00 | 726.00 | 720.00 | 715.00 | 717.00 |
| High | 729.00 | 726.00 | 724.00 | 715.00 | 719.00 |
| Low | 715.00 | 712.00 | 713.00 | 709.00 | 701.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.14% | ||
| Current month | -4.54% | ||
| 1 month | -4.54% | ||
| 3 months | -2.32% | ||
| 6 months | -12.91% | ||
| Current year | -13.86% | ||
| 1 year | -20.99% | ||
| 3 years | -78.50% | ||
| 5 years | -79.75% | ||
| 10 years | -96.45% |
Volumes
marketsDaily volume
97 445
Avg. Volume 20 sessions
54 468
Avg. Volume 20 sessions KRW
38 944 620.00
Avg. Volume 20 sessions USD
28 118.02
Record volume 1
22 177 120
Record volume 2
19 215 110
Record volume 3
11 940 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
26 765 289 474
Capitalization (USD)
19 324 539
Net sales (KRW)
53 372 993 640
Net sales (USD)
38 535 301
Free-Float
70.31 %
Free-Float capitalization (KRW)
19 044 147 151
Free-Float capitalization (USD)
13 749 874
Average Daily Capital Traded
0.15%
Highs and lows
1 week
701.00
726.00
1 month
701.00760.00
Current year
700.00972.00
1 year
700.001 478.00
3 years
700.004 230.00
5 years
700.005 330.00
10 years
700.0024 108.91
Indicators
Moving average 5 days
715.00
Moving average 20 days
729.20
Moving average 50 days
728.98
Moving average 100 days
742.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
37.35
RSI 14 days
40.37
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.14% | -13.86% | -20.99% | 19.32M | ||
| +0.09% | -0.87% | +24.99% | +40.91% | 136B | ||
| -2.32% | -3.76% | +30.92% | +60.79% | 126B | ||
| -1.62% | -2.36% | +9.03% | +20.17% | 60.71B | ||
| -1.27% | -2.53% | +1.02% | +5.85% | 38.56B | ||
| -5.14% | -8.74% | +81.16% | +271.04% | 32.57B | ||
| +0.91% | +5.38% | +13.65% | +15.25% | 31.97B | ||
| -0.52% | +4.90% | +22.81% | +10.63% | 30.67B | ||
| +0.42% | +2.57% | -14.01% | -16.05% | 30.44B | ||
| +0.60% | -3.43% | -3.98% | -11.98% | 28.54B | ||
| +1.22% | +1.89% | +1.89% | +9.28% | 26.45B | ||
| -0.86% | -0.05% | +28.83% | -3.24% | 26.46B | ||
| -1.66% | -4.12% | +13.02% | +16.38% | 19.96B | ||
| +0.37% | -3.55% | -17.82% | -18.41% | 19.11B | ||
| -2.82% | +2.48% | +36.22% | +44.91% | 14.39B | ||
| -1.02% | -0.99% | +19.17% | +16.86% | 13.98B | ||
| Average | -0.41% | -0.53% | +14.57% | +27.59% | ||
| Weighted average by Cap. | -0.66% | -1.05% | +19.88% | +38.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.86% | ||
| 2023 | -9.78% | ||
| 2022 | -74.01% | ||
| 2021 | +9.09% | ||
| 2020 | -24.36% | ||
| 2019 | -35.10% | ||
| 2018 | -7.55% | ||
| 2017 | -23.90% | ||
| 2016 | -28.11% | ||
| 2015 | -26.87% | ||
| 2014 | -31.11% | ||
| 2013 | +22.14% | ||
| 2012 | -14.37% | ||
| 2011 | -39.05% | ||
| 2010 | -26.21% | ||
| 2009 | +144.30% | ||
| 2008 | -28.75% | ||
| 2007 | -15.39% | ||
| 2006 | -40.64% | ||
| 2005 | +107.75% | ||
| 2004 | -16.82% | ||
| 2003 | +142.48% | ||
| 2002 | +33.61% | ||
| 2001 | +151.55% | ||
| 2000 | -86.47% | ||
| 1999 | +546.43% | ||
| 1998 | -15.66% | ||
| 1997 | -71.50% | ||
| 1996 | -39.16% | ||
| 1995 | +28.25% | ||
| 1994 | +50.92% | ||
| 1993 | +53.52% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A001210 Stock
- Quotes Kumho Electric, Inc.
