KRISHANVEER FORGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 INR | +6.88% |
|
+11.25% | +59.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 98.55 ₹ | 96.75 ₹ | 97.8 ₹ | 104.53 ₹ |
| Volume | 1 897 | 2 073 | 2 424 | 14 455 |
| Change | +3.10% | -1.83% | +1.09% | +6.88% |
| Opening | 97.50 | 98.55 | 97.98 | 97.50 |
| High | 100.00 | 98.55 | 99.98 | 107.50 |
| Low | 95.17 | 95.04 | 96.50 | 97.00 |
Performance
| 1 day | +6.88% | ||
| 1 week | +11.25% | ||
| Current month | +9.35% | ||
| 1 month | +15.03% | ||
| 3 months | +9.36% | ||
| 6 months | +56.08% | ||
| Current year | +59.64% | ||
| 1 year | +98.73% | ||
| 3 years | +89.71% | ||
| 5 years | +257.37% | ||
| 10 years | +524.06% |
Volumes
marketsDaily volume
14 455
Estimated daily volume
14 455
Avg. Volume 20 sessions
5 142
Daily volume ratio
2.81
Avg. Volume 20 sessions INR
537 493.26
Avg. Volume 20 sessions USD
6 439.17
Record volume 1
291 257
Record volume 2
199 625
Record volume 3
198 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 069 726 628
Capitalization (USD)
12 815 325
Net sales (INR)
812 322 000
Net sales (USD)
9 731 618
Number of employees
70
Sales / Employee (INR)
11 604 600
Sales / Employee (USD)
139 023
Free-Float
20.83 %
Free-Float capitalization (INR)
222 787 874
Free-Float capitalization (USD)
2 668 999
Average Daily Capital Traded
0.05%
Highs and lows
1 week
95.04
107.50
1 month
88.10109.00
Current year
60.55121.50
1 year
46.58121.50
3 years
35.70121.50
5 years
17.10121.50
10 years
15.05121.50
Indicators
Moving average 5 days
96.53
Moving average 20 days
95.34
Moving average 50 days
100.16
Moving average 100 days
91.32
Price spread / (MMA5)
-7.65%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
49.60
RSI 14 days
49.49
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.88% | +11.25% | +59.64% | +98.73% | 12.82M | ||
| -0.03% | +1.11% | -10.12% | -5.55% | 37.5B | ||
| -0.06% | +1.21% | +26.34% | +56.81% | 26.37B | ||
| +1.21% | +4.31% | -24.92% | -6.83% | 20.31B | ||
| -0.43% | +2.76% | +8.20% | +14.48% | 20B | ||
| -0.91% | +1.66% | +7.65% | +14.76% | 19.98B | ||
| +0.74% | +1.98% | -15.64% | -13.15% | 19.03B | ||
| -0.64% | +3.48% | +9.53% | +16.82% | 9.36B | ||
| +2.22% | +6.49% | -19.45% | +55.52% | 8.81B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.78B | ||
| +2.05% | +6.33% | -21.89% | -4.61% | 7.58B | ||
| -0.38% | +5.72% | +22.16% | +73.12% | 7.5B | ||
| -0.17% | -0.52% | +12.95% | +20.27% | 7.22B | ||
| -5.70% | -0.11% | -7.88% | -15.56% | 6.63B | ||
| +0.06% | -0.93% | +5.90% | -0.90% | 6.09B | ||
| +0.97% | +8.72% | -21.28% | -21.65% | 5.6B | ||
| Average | +0.35% | +2.44% | +1.95% | +17.64% | ||
| Weighted average by Cap. | -0.00% | +2.29% | -1.41% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1073182d28bc8f32030a51b8bd15c6f9.n8v5NjRBvDne_yHDB0MkakxcHOlTzjp4iDYWKUkJ43M._o-AQXU0j0qUuFeZQipCNRk_e7w_-g8f53Fjezp-gjT-jtQDei3wVZK3Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:19 am | 106 | 157 | 14,157 |
| 05:58:27 am | 106 | 797 | 14,000 |
| 05:57:22 am | 103.4 | 3 | 13,203 |
| 05:56:27 am | 103.4 | 200 | 13,200 |
| 05:51:05 am | 105.6 | 100 | 13,000 |
| 05:37:58 am | 105.8 | 4 | 12,900 |
| 05:33:45 am | 103 | 900 | 12,896 |
| 05:32:56 am | 105.9 | 3 | 11,996 |
| 05:30:46 am | 103.1 | 10 | 11,993 |
Monthly variations
Annual change
| 2024 | +59.64% | ||
| 2023 | +36.99% | ||
| 2022 | -0.21% | ||
| 2021 | +64.04% | ||
| 2020 | +15.87% | ||
| 2019 | -45.34% | ||
| 2018 | -14.63% | ||
| 2017 | +2.27% | ||
| 2016 | +115.07% | ||
| 2015 | +30.24% | ||
| 2014 | +15.64% | ||
| 2013 | +2.52% | ||
| 2012 | -10.62% | ||
| 2011 | +2.54% | ||
| 2010 | +22.88% | ||
| 2009 | +76.50% | ||
| 2008 | +33.33% |
- Stock Market
- Equities
- RJKMRFR6 Stock
- Quotes Krishanveer Forge Limited
