KOYOSHA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,584 JPY | 0.00% |
|
+0.32% | -11.06% |
| 2023 | Koyosha Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Yukihiro Nomura Withdraws Shareholder Proposal to Koyosha | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1565 ¥ | 1574 ¥ | 1584 ¥ | 1584 ¥ | 1,584 ¥ |
| Volume | 700 | 200 | 400 | 400 | 400 |
| Change | +0.13% | +0.58% | +0.64% | 0.00% | 0.00% |
| Opening | 1,563.00 | 1,565.00 | 1,569.00 | 1,566.00 | 1,566 |
| High | 1,571.00 | 1,574.00 | 1,586.00 | 1,584.00 | 1,584 |
| Low | 1,563.00 | 1,565.00 | 1,569.00 | 1,566.00 | 1,566 |
Performance
| 1 week | +0.32% | ||
| Current month | +1.34% | ||
| 1 month | +2.86% | ||
| 3 months | -5.43% | ||
| 6 months | -11.06% | ||
| Current year | -11.06% | ||
| 1 year | -0.63% | ||
| 3 years | +14.37% | ||
| 5 years | +76.98% | ||
| 10 years | +86.35% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
600
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
950 400.00
Avg. Volume 20 sessions USD
5 891.53
Record volume 1
1 268 900
Record volume 2
1 164 400
Record volume 3
1 003 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 078 829 650
Capitalization (USD)
6 687 665
Net sales (JPY)
4 301 000 000
Net sales (USD)
26 661 899
Number of employees
187
Sales / Employee (JPY)
23 000 000
Sales / Employee (USD)
142 577
Free-Float
21.96 %
Free-Float capitalization (JPY)
347 357 536
Free-Float capitalization (USD)
2 153 269
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 563.00
1 586.00
1 month
1 512.001 598.00
Current year
1 466.002 276.00
1 year
1 401.002 276.00
3 years
1 051.003 400.00
5 years
600.003 400.00
10 years
600.003 400.00
Indicators
Moving average 5 days
1 575.80
Moving average 20 days
1 566.05
Moving average 50 days
1 612.86
Moving average 100 days
1 652.06
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
55.40
RSI 14 days
50.89
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.32% | -11.06% | -0.63% | 6.69M | ||
| +0.16% | +4.47% | +32.64% | +35.10% | 8.1B | ||
| +0.91% | +3.51% | +11.94% | +52.66% | 2.28B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.45% | +1.46% | +3.36% | +25.97% | 976M | ||
| -3.44% | -2.14% | -32.03% | -39.97% | 741M | ||
| -4.75% | -7.59% | -63.24% | -71.92% | 728M | ||
| -1.10% | -1.81% | -1.14% | +5.45% | 563M | ||
| -2.49% | -3.77% | -22.76% | +38.38% | 537M | ||
| +1.14% | -5.66% | -11.80% | -19.27% | 457M | ||
| -2.48% | -1.29% | -19.59% | -22.25% | 397M | ||
| +7.06% | +8.55% | -18.14% | -38.93% | 366M | ||
| -3.80% | -5.81% | -51.32% | -54.29% | 304M | ||
| -0.35% | +10.74% | +4.61% | +41.40% | 294M | ||
| +3.27% | +3.06% | +17.03% | +87.04% | 245M | ||
| 0.00% | 0.00% | +2.80% | +22.22% | 239M | ||
| Average | -0.34% | +3.48% | -10.58% | +4.06% | ||
| Weighted average by Cap. | -0.14% | +5.25% | +11.27% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c7a7fc624b6457084f5bda4968cc9.HRrL3pd4WkLSZZciB7H1ax3SCRfc5FcpHo_LMvlprg8.bFi8tNU6FwyKM_wQV4jAMVy9Y0XtjTx_J_24fZcQ7VAoYP6MrgA4ALUo_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:38 pm | 1,584 | 100 | 400 |
| 09:12:38 pm | 1,584 | 100 | 300 |
| 09:12:38 pm | 1,583 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | +37.96% | ||
| 2022 | -21.57% | ||
| 2021 | +138.90% | ||
| 2020 | -16.18% | ||
| 2019 | -33.76% | ||
| 2018 | -26.09% | ||
| 2017 | +15.00% | ||
| 2016 | +31.53% | ||
| 2015 | -26.00% | ||
| 2014 | +70.45% | ||
| 2013 | +79.59% | ||
| 2012 | -2.00% | ||
| 2011 | +35.14% | ||
| 2010 | -5.13% | ||
| 2009 | +39.29% | ||
| 2008 | -54.10% | ||
| 2007 | -41.35% | ||
| 2006 | -50.94% | ||
| 2005 | +26.95% | ||
| 2004 | +42.74% | ||
| 2003 | +3.54% | ||
| 2002 | -19.29% | ||
| 2001 | -48.15% | ||
| 2000 | -5.26% | ||
| 1999 | -38.04% | ||
| 1998 | -31.34% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -29.84% | ||
| 1994 | +25.66% | ||
| 1993 | -45.71% | ||
| 1992 | -6.04% |
- Stock Market
- Equities
- 7946 Stock
- Quotes Koyosha Inc.
