KOREIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 KRW | 0.00% |
|
-0.10% | -14.89% |
| May. 16 | KOREIT Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | KOREIT Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 1000 ₩ | 1002 ₩ | 1001 ₩ | 1000 ₩ | 1000 ₩ | 1,000 ₩ |
| Volume | 77 510 | 138 992 | 273 105 | 248 288 | 133 495 | 133 495 |
| Change | +0.20% | +0.20% | -0.10% | -0.10% | 0.00% | 0.00% |
| Opening | 998.00 | 1,000.00 | 1,002.00 | 1,001.00 | 1,002.00 | 1,002 |
| High | 1,002.00 | 1,003.00 | 1,008.00 | 1,003.00 | 1,003.00 | 1,003 |
| Low | 997.00 | 1,000.00 | 997.00 | 997.00 | 998.00 | 998 |
Performance
| 1 week | -0.10% | ||
| 1 month | -1.28% | ||
| 3 months | -2.72% | ||
| 6 months | -13.12% | ||
| Current year | -14.89% | ||
| 1 year | -27.85% | ||
| 3 years | -57.89% | ||
| 5 years | -56.43% | ||
| 10 years | -54.55% |
Volumes
marketsDaily volume
133 495
Avg. Volume 20 sessions
199 296
Avg. Volume 20 sessions KRW
199 296 000.00
Avg. Volume 20 sessions USD
144 489.60
Record volume 1
77 119 880
Record volume 2
61 435 760
Record volume 3
48 955 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
214 641 191 724
Capitalization (USD)
155 614 864
Net sales (KRW)
136 154 400 380
Net sales (USD)
98 711 940
Number of employees
205
Sales / Employee (KRW)
664 167 807
Sales / Employee (USD)
481 522
Free-Float
45.29 %
Free-Float capitalization (KRW)
113 934 225 531
Free-Float capitalization (USD)
82 602 314
Average Daily Capital Traded
0.09%
Highs and lows
1 week
997.00
1 008.00
1 month
996.001 015.00
Current year
993.001 177.00
1 year
993.001 374.00
3 years
993.003 080.00
5 years
993.003 080.00
10 years
993.004 480.00
Indicators
Moving average 5 days
1 000.60
Moving average 20 days
1 002.90
Moving average 50 days
1 012.74
Moving average 100 days
1 031.76
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
39.28
RSI 14 days
38.39
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.10% | -14.89% | -27.85% | 156M | ||
| -0.24% | -0.31% | -15.31% | -19.92% | 12.01B | ||
| +0.85% | -0.67% | -19.26% | -9.79% | 7.04B | ||
| -0.35% | +2.83% | -9.90% | +6.37% | 6.03B | ||
| +1.25% | -4.69% | -12.50% | -1.69% | 5.16B | ||
| +1.35% | -2.60% | -10.29% | -17.40% | 4.9B | ||
| +0.58% | +2.65% | +8.96% | +16.28% | 4.88B | ||
| +0.51% | +0.88% | +3.30% | +29.49% | 4.87B | ||
| +1.42% | -1.17% | -13.21% | -12.68% | 4.12B | ||
| +0.87% | -1.41% | -3.02% | -11.04% | 3.47B | ||
| -0.17% | +0.68% | -14.39% | -12.19% | 3.14B | ||
| +1.34% | -0.48% | 0.00% | -0.41% | 2.73B | ||
| +1.34% | +0.89% | +11.64% | +20.11% | 2.54B | ||
| +0.41% | 0.00% | +3.68% | +2.98% | 2.23B | ||
| -.--% | -.--% | -3.82% | +16.40% | 2.21B | ||
| +2.16% | -7.23% | -38.66% | -41.84% | 1.75B | ||
| Average | +0.71% | -1.27% | -7.98% | -3.95% | ||
| Weighted average by Cap. | +0.59% | -1.00% | -8.70% | -3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | -10.31% | ||
| 2022 | -49.71% | ||
| 2021 | +28.96% | ||
| 2020 | -3.81% | ||
| 2019 | -22.22% | ||
| 2018 | -13.74% | ||
| 2017 | +9.63% | ||
| 2016 | +0.88% | ||
| 2015 | -24.03% | ||
| 2014 | +125.76% | ||
| 2013 | +25.00% | ||
| 2012 | +75.77% | ||
| 2011 | -1.96% | ||
| 2010 | -22.23% | ||
| 2009 | +44.85% | ||
| 2008 | -54.52% | ||
| 2007 | +39.07% | ||
| 2006 | -26.62% | ||
| 2005 | +161.61% | ||
| 2004 | -9.68% | ||
| 2003 | +6.90% | ||
| 2002 | -49.57% | ||
| 2001 | -26.28% |
- Stock Market
- Equities
- A034830 Stock
- Quotes KOREIT
