KOREA NO.11 SPECIAL PURPOSE ACQUISITION CO., LTD. Quotes Korea No.11 Special Purpose Acquisition Co., Ltd.
Equities
A436610
KR7436610000
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,395 KRW | -0.23% |
|
-5.89% | +110.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4610 ₩ | 4585 ₩ | 4410 ₩ | 4405 ₩ | 4395 ₩ |
| Volume | 77 596 | 67 669 | 143 074 | 79 554 | 96 944 |
| Change | -1.28% | -0.54% | -3.82% | -0.11% | -0.23% |
| Opening | 4,655.00 | 4,610.00 | 4,620.00 | 4,410.00 | 4,405.00 |
| High | 4,740.00 | 4,650.00 | 4,620.00 | 4,465.00 | 4,425.00 |
| Low | 4,560.00 | 4,490.00 | 4,385.00 | 4,365.00 | 4,350.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -5.89% | ||
| Current month | +9.33% | ||
| 1 month | +92.76% | ||
| 3 months | +92.76% | ||
| 6 months | +113.35% | ||
| Current year | +110.79% | ||
| 1 year | +57.53% |
Volumes
marketsDaily volume
96 944
Avg. Volume 20 sessions
204 980
Avg. Volume 20 sessions KRW
900 887 100.00
Avg. Volume 20 sessions USD
650 440.49
Record volume 1
7 251 875
Record volume 2
1 264 387
Record volume 3
1 206 531
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
19 008 478
Capitalization (USD)
19 008 478
Free-Float
100 %
Free-Float capitalization (KRW)
19 008 478
Free-Float capitalization (USD)
19 008 478
Average Daily Capital Traded
4739.4%
Highs and lows
1 week
4 350.00
4 650.00
1 month
3 455.004 740.00
Current year
2 050.004 740.00
1 year
2 035.004 740.00
3 years
1 960.004 740.00
5 years
1 960.004 740.00
10 years
1 960.004 740.00
Indicators
Moving average 5 days
4 481.00
Moving average 20 days
4 095.00
Moving average 50 days
2 902.70
Moving average 100 days
2 483.70
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-33.95%
Price spread / (MMA100)
-43.49%
STIM
RSI 9 days
68.62
RSI 14 days
75.58
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -5.89% | +110.79% | +57.53% | 19.01M | ||
| +7.92% | +25.36% | +124.29% | +208.57% | 6.94B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| +0.28% | +0.37% | +2.95% | +4.95% | 990M | ||
| +2.72% | +3.79% | +23.30% | +89.45% | 806M | ||
| +0.09% | +0.09% | +2.11% | +5.13% | 666M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +2.70% | -2.56% | +2.33% | - | 604M | ||
| +0.76% | +2.30% | +11.11% | +2.88% | 540M | ||
| -.--% | -.--% | - | - | 500M | ||
| -4.19% | -1.94% | -12.38% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.15% | - | - | 441M | ||
| +3.26% | -1.96% | -82.68% | - | 425M | ||
| -0.09% | -0.05% | +1.30% | - | 402M | ||
| Average | +1.07% | +1.02% | +21.63% | +53.44% | ||
| Weighted average by Cap. | +0.31% | +11.25% | +68.99% | +135.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +110.79% | ||
| 2023 | +3.47% | ||
| 2022 | -0.98% |
- Stock Market
- Equities
- A436610 Stock
- Quotes Korea No.11 Special Purpose Acquisition Co., Ltd.
