KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Quotes Knight-Swift Transportation Holdings Inc. Deutsche Boerse AG
Equities
KSX
US4990491049
Ground Freight & Logistics
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.3 EUR | +1.12% |
|
+4.61% | -13.52% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 44 € | 45 € | 45.4 € | 44.8 € | 45.4 € |
| Change | +1.38% | +2.27% | +0.89% | -1.32% | +1.12% |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.61% | ||
| Current month | +5.09% | ||
| 1 month | +3.65% | ||
| 3 months | -6.58% | ||
| 6 months | -14.34% | ||
| Current year | -13.52% | ||
| 1 year | -8.84% | ||
| 3 years | +18.23% | ||
| 5 years | +66.42% | ||
| 10 years | +167.20% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 904 394 010
Capitalization (USD)
7 904 394 010
Net sales (USD)
7 141 766 000
Number of employees
34 550
Sales / Employee (USD)
206 708
Free-Float
96.86 %
Free-Float capitalization (EUR)
8 196 928 391
Free-Float capitalization (USD)
7 656 455 721
Highs and lows
1 week
44.00
45.40
1 month
42.4046.00
Current year
42.4055.50
1 year
42.4055.50
3 years
38.2057.50
5 years
25.4057.50
10 years
17.2957.50
Indicators
Moving average 5 days
44.52
Moving average 20 days
44.11
Moving average 50 days
44.48
Moving average 100 days
47.82
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+5.56%
RSI 9 days
62.48
RSI 14 days
56.75
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.61% | -13.52% | -8.84% | 7.9B | ||
| +0.89% | +1.18% | -1.90% | +3.66% | 75.05B | ||
| +0.30% | +1.66% | +4.46% | +3.44% | 74.37B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.35% | -1.31% | +18.38% | +83.55% | 12.22B | ||
| +0.38% | +0.31% | -13.22% | +13.44% | 11.7B | ||
| -1.34% | +0.95% | +2.24% | -6.48% | 10.45B | ||
| +0.58% | +5.66% | -9.76% | -4.30% | 6.92B | ||
| -0.48% | +1.46% | +6.61% | +46.83% | 5.38B | ||
| +1.37% | +3.07% | -2.89% | -3.91% | 4.45B | ||
| +0.66% | +6.88% | -6.64% | -15.32% | 4.13B | ||
| -0.84% | -1.31% | -6.83% | +8.66% | 2.69B | ||
| -1.73% | -2.43% | -12.99% | +11.24% | 2.49B | ||
| -1.88% | -4.75% | -25.94% | +26.27% | 1.38B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| -2.79% | -6.36% | -17.10% | -25.20% | 1.25B | ||
| Average | -0.45% | +1.35% | -4.94% | +8.32% | ||
| Weighted average by Cap. | +0.08% | +2.09% | -0.02% | +7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | +7.14% | ||
| 2022 | -9.26% | ||
| 2021 | +56.98% | ||
| 2020 | +7.50% | ||
| 2019 | +47.33% | ||
| 2018 | -40.48% | ||
| 2017 | +15.19% | ||
| 2016 | +42.89% | ||
| 2015 | -21.78% | ||
| 2014 | +111.89% | ||
| 2013 | +21.98% | ||
| 2012 | -8.08% | ||
| 2011 | -16.95% | ||
| 2010 | +4.17% | ||
| 2009 | +31.21% | ||
| 2008 | +3.14% | ||
| 2007 | -22.39% | ||
| 2006 | -7.27% |
- Stock Market
- Equities
- KNX Stock
- KSX Stock
- Quotes Knight-Swift Transportation Holdings Inc.
