KNIGHT CLUB CAPITAL ASSET MANAGEMENT Quotes Knight Club Capital Asset Management Thailand S.E.
Equities
KCC-R
THA783010R12
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 THB | -.--% |
|
+22.61% | -41.06% |
| Current month | -8.27% | ||
| 1 month | -1.61% |
Performance
| 1 week | +22.61% | ||
| Current month | -8.27% | ||
| 1 month | -1.61% | ||
| 3 months | -18.12% | ||
| 6 months | -40.78% | ||
| Current year | -41.06% | ||
| 1 year | -60.33% |
Volumes
marketsDaily volume
342 500
Avg. Volume 20 sessions
568 273
Avg. Volume 20 sessions THB
1 386 586.12
Avg. Volume 20 sessions USD
37 884.31
Record volume 1
749 472 300
Record volume 2
452 414 400
Record volume 3
139 935 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 528 705 292
Capitalization (USD)
41 767 286
Net sales (THB)
230 455 818
Net sales (USD)
6 296 514
Free-Float
17.22 %
Free-Float capitalization (THB)
263 314 407
Free-Float capitalization (USD)
7 194 276
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.87
2.98
1 month
1.823.32
Current year
1.824.92
1 year
1.826.30
3 years
1.8212.20
5 years
1.8212.20
10 years
1.8212.20
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.32
Moving average 50 days
2.50
Moving average 100 days
3.06
Price spread / (MMA5)
-11.48%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+25.41%
STIM
RSI 9 days
60.53
RSI 14 days
53.04
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +22.61% | -41.06% | -60.33% | 41.77M | ||
| +0.12% | +0.26% | +28.01% | +87.72% | 94B | ||
| +0.15% | -0.61% | -5.74% | +30.22% | 93.54B | ||
| +2.14% | +2.14% | +16.34% | +43.35% | 26.98B | ||
| +1.76% | +1.45% | -8.08% | +0.65% | 16.99B | ||
| +1.45% | +2.50% | -0.25% | +25.43% | 14.4B | ||
| +2.02% | +1.69% | +2.35% | +15.58% | 13.5B | ||
| +0.73% | +2.02% | +28.73% | +80.52% | 10.48B | ||
| +0.91% | -0.73% | +18.79% | +52.85% | 9.13B | ||
| +0.49% | +0.49% | +24.08% | +104.18% | 6.92B | ||
| -0.62% | -2.19% | +51.91% | +38.17% | 6.74B | ||
| +0.27% | +1.13% | +11.47% | +9.61% | 6.36B | ||
| +2.95% | +9.00% | +3.15% | -15.99% | 5.66B | ||
| -0.88% | +7.14% | +11.20% | +58.05% | 5.16B | ||
| -0.34% | +1.75% | +18.74% | +42.37% | 5.1B | ||
| +1.19% | -0.30% | +47.04% | +130.81% | 4.93B | ||
| Average | +0.76% | +0.89% | +12.92% | +40.20% | ||
| Weighted average by Cap. | +0.60% | +0.41% | +12.16% | +50.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KCC Stock
- KCC-R Stock
- Quotes Knight Club Capital Asset Management
