KM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,755 KRW | -1.83% |
|
-1.70% | -22.34% |
| May. 16 | KM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | KM Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3850 ₩ | 3820 ₩ | 3810 ₩ | 3825 ₩ | 3755 ₩ |
| Volume | 16 320 | 14 798 | 13 504 | 11 237 | 15 275 |
| Change | +0.79% | -0.78% | -0.26% | +0.39% | -1.83% |
| Opening | 3,820.00 | 3,850.00 | 3,820.00 | 3,775.00 | 3,760.00 |
| High | 3,885.00 | 3,880.00 | 3,825.00 | 3,850.00 | 3,835.00 |
| Low | 3,770.00 | 3,810.00 | 3,770.00 | 3,775.00 | 3,750.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.70% | ||
| Current month | -7.17% | ||
| 1 month | -11.02% | ||
| 3 months | -18.81% | ||
| 6 months | -20.77% | ||
| Current year | -22.34% | ||
| 1 year | -27.58% | ||
| 3 years | -57.39% | ||
| 5 years | -37.69% | ||
| 10 years | +42.45% |
Volumes
marketsDaily volume
15 275
Avg. Volume 20 sessions
130 672
Avg. Volume 20 sessions KRW
490 673 360.00
Avg. Volume 20 sessions USD
354 266.17
Record volume 1
26 639 433
Record volume 2
18 719 036
Record volume 3
18 108 704
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
43 093 908 587
Capitalization (USD)
31 113 802
Net sales (KRW)
127 779 372 830
Net sales (USD)
92 256 707
Number of employees
288
Sales / Employee (KRW)
443 678 378
Sales / Employee (USD)
320 336
Free-Float
63.21 %
Free-Float capitalization (KRW)
29 129 410 183
Free-Float capitalization (USD)
21 031 434
Average Daily Capital Traded
1.14%
Highs and lows
1 week
3 750.00
3 880.00
1 month
3 750.004 645.00
Current year
3 750.005 440.00
1 year
3 750.005 497.63
3 years
3 750.009 242.24
5 years
3 750.0018 259.32
10 years
2 550.6818 259.32
Indicators
Moving average 5 days
3 812.00
Moving average 20 days
3 928.75
Moving average 50 days
4 124.70
Moving average 100 days
4 335.75
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
21.73
RSI 14 days
24.35
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -1.70% | -22.34% | -27.58% | 31.11M | ||
| -0.14% | +1.58% | +11.19% | +14.78% | 7.39B | ||
| +0.47% | -0.51% | +12.81% | +39.95% | 3.14B | ||
| -1.24% | +1.45% | -11.06% | +6.37% | 2.51B | ||
| +0.73% | +1.14% | +5.69% | +64.23% | 2.09B | ||
| +2.09% | +4.91% | +2.89% | +19.12% | 1.29B | ||
| +1.34% | +1.71% | +20.93% | +49.91% | 503M | ||
| +1.96% | -0.43% | -23.03% | -8.06% | 448M | ||
| +1.01% | +2.63% | -13.91% | - | 375M | ||
| -1.73% | -1.92% | +3.68% | +27.74% | 184M | ||
| +2.28% | +2.75% | +4.67% | -4.68% | 145M | ||
| +2.23% | -0.41% | -19.93% | +35.76% | 126M | ||
| -.--% | -.--% | -.--% | - | 105M | ||
| -1.69% | -2.93% | -14.28% | -21.63% | 104M | ||
| +8.61% | +6.69% | +33.26% | +146.44% | 111M | ||
| +0.87% | +0.43% | +11.06% | +30.51% | 95.86M | ||
| Average | +0.93% | -0.33% | +0.10% | +26.63% | ||
| Weighted average by Cap. | +0.25% | -0.45% | +5.75% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.34% | ||
| 2023 | -16.52% | ||
| 2022 | -23.17% | ||
| 2021 | -32.30% | ||
| 2020 | +81.54% | ||
| 2019 | +13.47% | ||
| 2018 | +10.40% | ||
| 2017 | -1.38% | ||
| 2016 | +2.62% | ||
| 2015 | +75.28% | ||
| 2014 | +20.27% | ||
| 2013 | +12.98% | ||
| 2012 | -8.07% | ||
| 2011 | -41.11% | ||
| 2010 | +62.38% | ||
| 2009 | +161.21% | ||
| 2008 | -50.21% | ||
| 2007 | -60.03% | ||
| 2006 | -30.84% | ||
| 2005 | -23.71% |
- Stock Market
- Equities
- A083550 Stock
- Quotes KM Corporation
