KLASS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 474 JPY | +0.21% |
|
-1.25% | -8.14% |
| Jan. 17 | European shares slump on hawkish ECB remarks, disappointing China data | RE |
| 2023 | Kyokuto Sanki Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 478 ¥ | 474 ¥ | 473 ¥ | 474 ¥ |
| Volume | 1 100 | 1 400 | 2 800 | 1 200 |
| Change | +0.84% | -0.84% | -0.21% | +0.21% |
| Opening | 475.00 | 480.00 | 474.00 | 473.00 |
| High | 479.00 | 481.00 | 481.00 | 474.00 |
| Low | 475.00 | 473.00 | 469.00 | 468.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.25% | ||
| Current month | -2.07% | ||
| 1 month | -0.63% | ||
| 3 months | -6.69% | ||
| 6 months | -7.96% | ||
| Current year | -8.14% | ||
| 1 year | -26.40% | ||
| 3 years | -22.93% | ||
| 5 years | -26.96% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 707
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
809 118.00
Avg. Volume 20 sessions USD
5 029.48
Record volume 1
6 823 000
Record volume 2
3 610 900
Record volume 3
3 598 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 545 447 233
Capitalization (USD)
15 822 500
Net sales (JPY)
9 888 000 000
Net sales (USD)
61 463 808
Number of employees
298
Sales / Employee (JPY)
33 181 208
Sales / Employee (USD)
206 254
Free-Float
43.91 %
Free-Float capitalization (JPY)
1 117 596 671
Free-Float capitalization (USD)
6 946 981
Average Daily Capital Traded
0.03%
Highs and lows
1 week
468.00
484.00
1 month
467.00484.00
Current year
430.00544.00
1 year
430.00649.00
3 years
430.00721.00
5 years
360.001 034.00
10 years
360.001 597.00
Indicators
Moving average 5 days
476.60
Moving average 20 days
475.75
Moving average 50 days
485.14
Moving average 100 days
497.07
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
43.61
RSI 14 days
44.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.25% | -8.14% | -26.40% | 15.82M | ||
| -0.95% | -2.39% | +11.73% | +28.03% | 86.92B | ||
| -1.41% | +0.25% | +9.72% | +29.28% | 65.91B | ||
| +0.36% | +0.45% | +18.15% | +40.07% | 36.73B | ||
| +1.17% | -1.56% | +17.40% | +20.06% | 32.18B | ||
| +0.87% | +4.51% | +8.87% | -9.74% | 26.26B | ||
| -0.42% | +0.57% | -2.20% | +2.11% | 25.59B | ||
| +0.18% | -1.58% | -1.66% | -2.04% | 25.44B | ||
| -0.16% | -0.99% | +14.87% | +20.08% | 24.32B | ||
| -0.17% | -2.42% | -2.53% | +3.78% | 21.32B | ||
| -0.54% | +0.22% | +15.12% | +22.63% | 18.38B | ||
| -0.60% | -1.37% | -11.59% | -10.98% | 13.54B | ||
| -0.47% | -2.18% | +2.31% | +16.29% | 12.41B | ||
| -0.38% | -2.30% | -18.88% | -13.96% | 12.29B | ||
| +0.47% | -1.78% | +36.99% | +76.27% | 11.4B | ||
| -0.67% | -0.48% | +6.39% | +36.89% | 10.52B | ||
| Average | -0.16% | -0.46% | +6.04% | +14.52% | ||
| Weighted average by Cap. | -0.34% | -0.16% | +8.83% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4c78dae8ee21d0ca.0ESrPUupLx6YprMcUh3qQ3aogE15ULx4bsRD0GUPGAk.5yHOdjPxVS_c4MIsBEWNJDTh9hpPEYpNJqpziVFJXFa5Pc1kAcZkW6Dc-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:52 am | 474 | 100 | 1,200 |
| 12:21:38 am | 471 | 500 | 1,100 |
| 10:30:00 pm | 470 | 100 | 600 |
| 10:11:36 pm | 473 | 100 | 500 |
| 09:13:19 pm | 468 | 200 | 400 |
| 09:13:19 pm | 472 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -8.14% | ||
| 2023 | +5.09% | ||
| 2022 | -8.05% | ||
| 2021 | -17.21% | ||
| 2020 | -7.19% | ||
| 2019 | +16.03% | ||
| 2018 | -0.83% |
- Stock Market
- Equities
- 6233 Stock
- Quotes KLASS Corporation
