Quotes KLASS Corporation

Equities

6233

JP3256960000

Industrial Machinery & Equipment

Market Closed - Japan Exchange 01:33:52 2024-07-05 am EDT 5-day change 1st Jan Change
474 JPY +0.21% Intraday chart for KLASS Corporation -1.25% -8.14%

Quotes 5-day view

Delayed Quote Japan Exchange
KLASS Corporation(6233) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 478 ¥ 474 ¥ 473 ¥ 474 ¥
Volume 1 100 1 400 2 800 1 200
Change +0.84% -0.84% -0.21% +0.21%
Opening 475.00 480.00 474.00 473.00
High 479.00 481.00 481.00 474.00
Low 475.00 473.00 469.00 468.00

Performance

1 day+0.21%
1 week-1.25%
Current month-2.07%
1 month-0.63%
3 months-6.69%
6 months-7.96%
Current year-8.14%
1 year-26.40%
3 years-22.93%
5 years-26.96%

Volumes

markets
Daily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 707
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
809 118.00
Avg. Volume 20 sessions USD
5 029.48
Record volume 1
6 823 000
Record volume 2
3 610 900
Record volume 3
3 598 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
2 545 447 233
Capitalization (USD)
15 822 500
Net sales (JPY)
9 888 000 000
Net sales (USD)
61 463 808
Number of employees
298
Sales / Employee (JPY)
33 181 208
Sales / Employee (USD)
206 254
Free-Float
43.91 %
Free-Float capitalization (JPY)
1 117 596 671
Free-Float capitalization (USD)
6 946 981
Average Daily Capital Traded
0.03%

Highs and lows

1 week
468.00
Extreme 468
484.00
1 month
467.00
Extreme 467
484.00
Current year
430.00
Extreme 430
544.00
1 year
430.00
Extreme 430
649.00
3 years
430.00
Extreme 430
721.00
5 years
360.00
Extreme 360
1 034.00
10 years
360.00
Extreme 360
1 597.00

Indicators

Moving average 5 days
476.60
Moving average 20 days
475.75
Moving average 50 days
485.14
Moving average 100 days
497.07
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
43.61
RSI 14 days
44.34

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.21%-1.25%-8.14%-26.40% 15.82M
-0.95%-2.39%+11.73%+28.03% 86.92B
-1.41%+0.25%+9.72%+29.28% 65.91B
+0.36%+0.45%+18.15%+40.07% 36.73B
+1.17%-1.56%+17.40%+20.06% 32.18B
+0.87%+4.51%+8.87%-9.74% 26.26B
-0.42%+0.57%-2.20%+2.11% 25.59B
+0.18%-1.58%-1.66%-2.04% 25.44B
-0.16%-0.99%+14.87%+20.08% 24.32B
-0.17%-2.42%-2.53%+3.78% 21.32B
-0.54%+0.22%+15.12%+22.63% 18.38B
-0.60%-1.37%-11.59%-10.98% 13.54B
-0.47%-2.18%+2.31%+16.29% 12.41B
-0.38%-2.30%-18.88%-13.96% 12.29B
+0.47%-1.78%+36.99%+76.27% 11.4B
-0.67%-0.48%+6.39%+36.89% 10.52B
Average-0.16%-0.46%+6.04%+14.52%
Weighted average by Cap.-0.34%-0.16%+8.83%+19.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4c78dae8ee21d0ca.0ESrPUupLx6YprMcUh3qQ3aogE15ULx4bsRD0GUPGAk.5yHOdjPxVS_c4MIsBEWNJDTh9hpPEYpNJqpziVFJXFa5Pc1kAcZkW6Dc-g
DatePriceVolumeDaily volume
01:33:52 am 474 100 1,200
12:21:38 am 471 500 1,100
10:30:00 pm 470 100 600
10:11:36 pm 473 100 500
09:13:19 pm 468 200 400
09:13:19 pm 472 100 200
Chart KLASS Corporation
More charts

Monthly variations

Annual change

2024-8.14%
2023+5.09%
2022-8.05%
2021-17.21%
2020-7.19%
2019+16.03%
2018-0.83%
  1. Stock Market
  2. Equities
  3. 6233 Stock
  4. Quotes KLASS Corporation