KLABIN S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 USD | -5.45% |
|
+2.47% | -11.57% |
| 09:00am | The same old winners |  |
| 12:01am | Brazil pulpmaker Klabin to invest $301 million for plant modernization | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 7.53 $ | 7.59 $ | 7.89 $ | 7.46 $ |
| Volume | 246 | 3 212 | 1 583 | 47 114 |
| Change | +3.43% | +0.80% | +3.95% | -5.45% |
| Opening | 7.28 | 7.83 | 7.57 | 7.80 |
| High | 7.53 | 7.83 | 7.89 | 7.84 |
| Low | 7.28 | 7.59 | 7.55 | 7.46 |
Performance
| 1 day | -5.45% | ||
| 1 week | +2.47% | ||
| Current month | -6.63% | ||
| 1 month | -8.47% | ||
| 3 months | -14.70% | ||
| 6 months | -8.11% | ||
| Current year | -11.57% | ||
| 1 year | -11.76% | ||
| 3 years | -24.16% | ||
| 5 years | -2.54% | ||
| 10 years | -17.28% |
Volumes
marketsDaily volume
54 080
Estimated daily volume
97 165
Avg. Volume 20 sessions
4 204
Daily volume ratio
23.11
Avg. Volume 20 sessions USD
31 361.84
Record volume 1
1 575 200
Record volume 2
1 518 863
Record volume 3
972 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 581 592 171
Net sales (BRL)
18 023 749 000
Net sales (USD)
3 261 631 690
Number of employees
13 833
Sales / Employee (BRL)
1 302 953
Sales / Employee (USD)
235 786
Free-Float
72.45 %
Free-Float capitalization (USD)
4 056 733 621
Average Daily Capital Traded
0%
Highs and lows
1 week
7.46
7.89
1 month
7.288.25
Current year
6.759.33
1 year
6.759.33
3 years
5.9310.04
5 years
4.2010.98
10 years
4.2012.41
Indicators
Moving average 5 days
7.62
Moving average 20 days
4.99
Moving average 50 days
6.04
Moving average 100 days
8.77
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-33.12%
Price spread / (MMA50)
-19.00%
Price spread / (MMA100)
+17.51%
RSI 9 days
53.51
RSI 14 days
52.11
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | +2.47% | -11.57% | -11.76% | 4.58B | ||
| -2.10% | -1.16% | +12.51% | +39.21% | 16.64B | ||
| -8.61% | -8.49% | +17.84% | +34.51% | 16.19B | ||
| -0.86% | -5.59% | +18.67% | +71.67% | 12.83B | ||
| -0.74% | -6.41% | +15.64% | +36.66% | 11.57B | ||
| +1.43% | +1.07% | +2.16% | +22.44% | 10.63B | ||
| -2.27% | -3.96% | +6.63% | +8.53% | 8.25B | ||
| +3.59% | +1.93% | -9.48% | +16.71% | 8.22B | ||
| -2.83% | +0.24% | -14.68% | -31.72% | 7.24B | ||
| +15.69% | +17.73% | +38.69% | +59.51% | 6.41B | ||
| -0.35% | -8.59% | -7.62% | -11.70% | 5.08B | ||
| +0.85% | +0.80% | +3.51% | +28.79% | 4.22B | ||
| -1.47% | -1.47% | -6.94% | -7.59% | 3.95B | ||
| -0.55% | -3.53% | -7.74% | +4.53% | 3.21B | ||
| +1.50% | +0.54% | +3.20% | +9.44% | 2.82B | ||
| -1.38% | +1.42% | -9.79% | -13.75% | 2.47B | ||
| Average | -0.20% | +0.14% | +3.19% | +15.97% | ||
| Weighted average by Cap. | -0.93% | -0.08% | +7.36% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.57% | ||
| 2023 | +22.59% | ||
| 2022 | -15.51% | ||
| 2021 | -14.34% | ||
| 2020 | +4.60% | ||
| 2019 | +23.00% | ||
| 2018 | -21.30% | ||
| 2017 | -3.91% | ||
| 2016 | -7.17% | ||
| 2015 | +8.43% | ||
| 2014 | +2.24% | ||
| 2013 | -14.59% | ||
| 2012 | +51.06% | ||
| 2011 | +16.83% | ||
| 2010 | +9.31% | ||
| 2009 | +122.46% | ||
| 2008 | -62.60% | ||
| 2007 | +50.00% | ||
| 2006 | +42.94% | ||
| 2005 | -12.60% | ||
| 2004 | +56.00% | ||
| 2003 | +323.48% | ||
| 2002 | -27.06% | ||
| 2001 | -43.64% | ||
| 2000 | -10.48% | ||
| 1999 | +339.33% | ||
| 1998 | -58.34% | ||
| 1997 | -50.54% | ||
| 1996 | +2.04% | ||
| 1995 | -0.79% |
- Stock Market
- Equities
- KLBN4 Stock
- KLBAY Stock
- Quotes Klabin S.A.
