KINGSMEN CREATIVES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 SGD | +1.85% |
|
+1.85% | +1.85% |
| Jun. 18 | Kingsmen Creatives’ Subsidiary Receives Winding Up Petition Notice | MT |
| May. 21 | Singaporean Shares Fall After Mixed Showing on Wall Street; Kingsmen Up 6% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.26 $ | 0.27 $ | 0.275 $ |
| Volume | 11 300 | 20 300 | 5 100 | 257 900 |
| Change | +∞% | -1.89% | +3.85% | +1.85% |
| Opening | 0.27 | 0.27 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.28 |
| Low | 0.26 | 0.26 | 0.27 | 0.26 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 3 months | +1.85% | ||
| 6 months | +1.85% | ||
| Current year | +1.85% | ||
| 1 year | -14.06% | ||
| 3 years | -3.51% | ||
| 5 years | -48.11% | ||
| 10 years | -69.95% |
Volumes
marketsDaily volume
257 900
Estimated daily volume
257 900
Avg. Volume 20 sessions
55 340
Daily volume ratio
4.66
Avg. Volume 20 sessions SGD
15 218.50
Avg. Volume 20 sessions USD
11 286.34
Record volume 1
16 678 720
Record volume 2
13 156 673
Record volume 3
9 610 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
55 495 426
Capitalization (USD)
41 156 518
Net sales (SGD)
361 485 000
Net sales (USD)
268 084 506
Free-Float
37.56 %
Free-Float capitalization (SGD)
20 846 453
Free-Float capitalization (USD)
15 460 146
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.26
0.28
1 month
0.260.31
Current year
0.250.31
1 year
0.250.34
3 years
0.210.34
5 years
0.160.53
10 years
0.161.06
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
47.39
RSI 14 days
48.23
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.85% | +1.85% | -14.06% | 41.16M | ||
| -1.88% | +14.98% | +47.74% | +77.96% | 1.68B | ||
| 0.00% | -5.88% | -33.67% | -50.03% | 619M | ||
| 0.00% | -4.81% | -42.21% | -56.25% | 316M | ||
| -2.71% | +0.40% | +15.23% | +28.32% | 300M | ||
| +4.41% | +16.61% | -4.61% | +26.80% | 307M | ||
| +4.32% | +8.90% | -10.35% | -25.91% | 299M | ||
| +4.75% | -4.64% | -39.73% | -10.05% | 168M | ||
| +0.38% | +10.06% | +2.58% | +5.83% | 115M | ||
| -0.55% | -3.19% | - | - | 106M | ||
| +0.97% | +7.95% | -13.28% | -8.73% | 94.71M | ||
| -3.90% | -3.98% | - | - | 74.03M | ||
| -0.15% | -0.15% | +9.02% | -2.21% | 67.34M | ||
| +2.91% | +15.43% | +21.18% | -24.17% | 56.15M | ||
| 0.00% | +3.88% | +10.74% | +13.56% | 52.09M | ||
| 0.00% | +1.18% | +4.88% | -29.22% | 50.28M | ||
| Average | +0.65% | +3.36% | -2.19% | -4.87% | ||
| Weighted average by Cap. | -0.12% | +5.09% | +9.88% | +20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb7973695bca1.LOvS42uZHYNj3tyW052uqytINPcTtOsq-6a50EedW8w.eZyTih_fcPUNrbvwuavpzFoSe5ZY_ahOuZH_t3Lba5tzpeSOPK185i7ulQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:39 am | 0.275 | 100 | 257,900 |
| 03:54:16 am | 0.27 | 26,600 | 257,800 |
| 01:34:04 am | 0.27 | 100 | 231,200 |
| 01:18:06 am | 0.26 | 11,700 | 231,100 |
| 10:46:30 pm | 0.27 | 100 | 219,400 |
| 10:46:30 pm | 0.27 | 69,900 | 219,300 |
| 10:46:30 pm | 0.27 | 75,800 | 149,400 |
| 09:22:11 pm | 0.275 | 200 | 73,600 |
| 09:22:11 pm | 0.275 | 19,800 | 73,400 |
| 09:12:00 pm | 0.275 | 100 | 53,600 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +1.89% | ||
| 2022 | +3.92% | ||
| 2021 | 0.00% | ||
| 2020 | -41.38% | ||
| 2019 | -13.00% | ||
| 2018 | -13.79% | ||
| 2017 | -7.20% | ||
| 2016 | -6.72% | ||
| 2015 | -28.72% | ||
| 2014 | +1.08% | ||
| 2013 | +24.00% | ||
| 2012 | +30.43% | ||
| 2011 | 0.00% | ||
| 2010 | +2.68% | ||
| 2009 | +67.16% | ||
| 2008 | -30.21% | ||
| 2007 | +220.00% | ||
| 2006 | +60.71% | ||
| 2005 | -3.45% | ||
| 2004 | -46.30% | ||
| 2003 | -54.24% |
- Stock Market
- Equities
- 5MZ Stock
- Quotes Kingsmen Creatives Ltd.
