KING SLIDE WORKS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,375 TWD | +1.48% |
|
+10.89% | +50.44% |
| Jun. 28 | King Slide Works Co., Ltd. Announces Election of Chairperson | CI |
| Jun. 28 | King Slide Works Co., Ltd. Announces Second Nominating Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1220 NT$ | 1240 NT$ | 1280 NT$ | 1355 NT$ | 1375 NT$ |
| Volume | 417 389 | 380 392 | 901 264 | 1 730 736 | 800 400 |
| Change | -1.61% | +1.64% | +3.23% | +5.86% | +1.48% |
| Opening | 1,245.00 | 1,225.00 | 1,255.00 | 1,295.00 | 1,365.00 |
| High | 1,245.00 | 1,240.00 | 1,285.00 | 1,360.00 | 1,375.00 |
| Low | 1,210.00 | 1,205.00 | 1,235.00 | 1,290.00 | 1,340.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +10.89% | ||
| Current month | +10.89% | ||
| 1 month | +17.02% | ||
| 3 months | +3.77% | ||
| 6 months | +58.05% | ||
| Current year | +50.44% | ||
| 1 year | +99.28% | ||
| 3 years | +254.84% | ||
| 5 years | +352.30% | ||
| 10 years | +208.30% |
Volumes
marketsDaily volume
800 400
Avg. Volume 20 sessions
850 982
Avg. Volume 20 sessions TWD
1 170 100 250.00
Avg. Volume 20 sessions USD
36 078 871.11
Record volume 1
268 922 400
Record volume 2
228 584 040
Record volume 3
226 343 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
130 895 164 396
Capitalization (USD)
4 036 021 499
Net sales (TWD)
5 762 971 000
Net sales (USD)
177 695 448
Free-Float
57.43 %
Free-Float capitalization (TWD)
75 171 669 299
Free-Float capitalization (USD)
2 317 843 251
Average Daily Capital Traded
0.89%
Highs and lows
1 week
1 205.00
1 375.00
1 month
1 140.001 375.00
Current year
861.001 475.00
1 year
665.001 475.00
3 years
357.001 475.00
5 years
271.001 475.00
10 years
271.001 475.00
Indicators
Moving average 5 days
1 294.00
Moving average 20 days
1 225.75
Moving average 50 days
1 221.60
Moving average 100 days
1 240.05
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-10.85%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
78.42
RSI 14 days
70.01
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +10.89% | +50.44% | +99.28% | 4.04B | ||
| -2.60% | +0.76% | +81.65% | +159.59% | 98.56B | ||
| -0.63% | -1.11% | +15.09% | +11.24% | 33.89B | ||
| -0.58% | -2.93% | +21.02% | +21.81% | 26.71B | ||
| +0.66% | -1.19% | +19.53% | +69.28% | 21.43B | ||
| -0.36% | -0.36% | +0.73% | +30.18% | 17.56B | ||
| -1.54% | -2.67% | +6.07% | +59.02% | 14.46B | ||
| +0.21% | -3.01% | -1.33% | +64.85% | 11.05B | ||
| 0.00% | +2.83% | +10.55% | +2.83% | 9.64B | ||
| -3.34% | -4.95% | +1.93% | +15.80% | 9.37B | ||
| +1.60% | -0.13% | +127.04% | +182.96% | 9.02B | ||
| -2.82% | -0.96% | +18.56% | +46.81% | 8.49B | ||
| +1.22% | -4.39% | +0.48% | -15.18% | 7.99B | ||
| -4.04% | +0.94% | -8.55% | -3.60% | 7.58B | ||
| -0.82% | -1.31% | +13.35% | +15.52% | 5.9B | ||
| -0.82% | +2.25% | -10.78% | +5.20% | 4.74B | ||
| Average | -0.79% | -0.37% | +21.61% | +47.85% | ||
| Weighted average by Cap. | -1.28% | -0.52% | +38.63% | +78.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.44% | ||
| 2023 | +138.02% | ||
| 2022 | -25.73% | ||
| 2021 | +74.07% | ||
| 2020 | -17.96% | ||
| 2019 | +13.13% | ||
| 2018 | -20.10% | ||
| 2017 | -3.96% | ||
| 2016 | -2.11% | ||
| 2015 | +4.93% | ||
| 2014 | +20.83% | ||
| 2013 | +82.61% | ||
| 2012 | +27.78% | ||
| 2011 | -2.37% | ||
| 2010 | -10.99% | ||
| 2009 | +117.50% | ||
| 2008 | -49.23% | ||
| 2007 | +20.59% | ||
| 2006 | +1.12% | ||
| 2005 | +186.40% | ||
| 2004 | +4.39% |
- Stock Market
- Equities
- 2059 Stock
- Quotes King Slide Works Co., Ltd.
