KERRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.35 EUR | -2.46% |
|
-0.92% | +0.75% |
| Jul. 01 | Berenberg raises Centrica; UBS likes Rentokil | AN |
| Jun. 26 | HSBC cuts L&G; Jefferies upgrades Future | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 74.7 € | 74.25 € | 75.2 € | 73.35 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | +1.84% | -0.60% | +1.28% | -2.46% |
| Opening | 73.35 | 74.25 | 73.35 | 73.35 |
| High | 74.70 | 74.25 | 75.60 | 73.35 |
| Low | 73.35 | 74.25 | 73.35 | 73.35 |
Performance
| 1 week | -1.94% | ||
| Current month | -1.94% | ||
| 1 month | -3.49% | ||
| 3 months | -6.80% | ||
| 6 months | -1.73% | ||
| Current year | -1.73% | ||
| 1 year | -20.81% | ||
| 3 years | -37.71% | ||
| 5 years | -30.14% | ||
| 10 years | +33.19% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 036 422 223
Capitalization (USD)
14 127 570 763
Net sales (EUR)
8 020 300 000
Net sales (USD)
8 691 599 110
Free-Float
88.49 %
Free-Float capitalization (EUR)
11 539 068 369
Free-Float capitalization (USD)
12 504 888 391
Average Daily Capital Traded
0%
Highs and lows
1 week
73.35
75.60
1 month
73.3578.35
3 years
69.30130.60
5 years
69.30130.60
10 years
48.79130.60
Indicators
Moving average 5 days
74.46
Moving average 20 days
75.30
Moving average 50 days
76.86
Moving average 100 days
77.96
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
45.26
RSI 14 days
45.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | -10.50% | ||
| 2022 | -25.54% | ||
| 2021 | -8.20% | ||
| 2020 | +9.12% | ||
| 2019 | +30.15% | ||
| 2018 | -7.46% | ||
| 2017 | +39.11% | ||
| 2016 | -11.60% | ||
| 2015 | +31.48% | ||
| 2014 | +15.77% | ||
| 2013 | +25.29% | ||
| 2012 | +42.73% |
- Stock Market
- Equities
- KRZ Stock
- KRZ Stock
- Quotes Kerry Group plc
