KAWASAKI GEOLOGICAL ENGINEERING CO., LTD. Quotes Kawasaki Geological Engineering Co., Ltd.
Equities
4673
JP3224900005
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,931 JPY | +0.96% |
|
+0.86% | +18.04% |
| 2022 | Kawasaki Geological Engineering Co., Ltd. executed a contract to acquire Union Consultant Co., Ltd. | CI |
| 2022 | Elon Musk sells $1 million worth of quirky new perfume, 'Burnt Hair' | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2896 ¥ | 2909 ¥ | 2903 ¥ | 2931 ¥ |
| Volume | 1 200 | 1 200 | 500 | 900 |
| Change | -0.62% | +0.45% | -0.21% | +0.96% |
| Opening | 2,919.00 | 2,896.00 | 2,901.00 | 2,916.00 |
| High | 2,920.00 | 2,916.00 | 2,903.00 | 2,931.00 |
| Low | 2,896.00 | 2,885.00 | 2,881.00 | 2,916.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.86% | ||
| Current month | +0.86% | ||
| 1 month | +6.20% | ||
| 3 months | +5.85% | ||
| 6 months | +15.12% | ||
| Current year | +18.04% | ||
| 1 year | +22.28% | ||
| 3 years | +4.68% | ||
| 5 years | +55.08% | ||
| 10 years | +13.38% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
4 273
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
12 524 163.00
Avg. Volume 20 sessions USD
77 850.20
Record volume 1
248 500
Record volume 2
237 800
Record volume 3
231 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 556 589 286
Capitalization (USD)
15 891 759
Net sales (JPY)
9 292 000 000
Net sales (USD)
57 759 072
Number of employees
367
Sales / Employee (JPY)
25 318 801
Sales / Employee (USD)
157 382
Free-Float
55.54 %
Free-Float capitalization (JPY)
1 724 265 563
Free-Float capitalization (USD)
10 718 035
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2 881.00
2 931.00
1 month
2 723.003 080.00
Current year
2 515.003 080.00
1 year
2 345.003 080.00
3 years
2 059.006 680.00
5 years
1 298.006 680.00
10 years
1 298.006 680.00
Indicators
Moving average 5 days
2 910.60
Moving average 20 days
2 832.70
Moving average 50 days
2 819.70
Moving average 100 days
2 761.56
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
60.87
RSI 14 days
59.53
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.86% | +18.04% | +22.28% | 15.89M | ||
| -5.12% | -2.03% | +29.57% | +30.27% | 90.98M | ||
| -4.15% | -5.13% | +1.09% | +4.35% | 57M | ||
| Average | -2.77% | -2.10% | +16.24% | +18.97% | ||
| Weighted average by Cap. | -4.19% | -2.83% | +18.55% | +20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e031d29e.52qJ3fTV9F2uU1Z0vPBiKBdxcA3_sR2Fo4GlRXi9Hp0.vgL9rLaylhPcNhE277otUU4zAD6KhSrmlLDIfArxLcuuWsKnt7K5av44PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,931 | 100 | 900 |
| 01:29:55 am | 2,931 | 100 | 800 |
| 12:59:25 am | 2,920 | 100 | 700 |
| 12:55:27 am | 2,920 | 100 | 600 |
| 10:01:03 pm | 2,920 | 200 | 500 |
Monthly variations
Annual change
| 2024 | +18.04% | ||
| 2023 | +8.05% | ||
| 2022 | -29.18% | ||
| 2021 | +37.91% | ||
| 2020 | +19.38% | ||
| 2019 | +2.66% | ||
| 2018 | -22.27% | ||
| 2017 | +5.11% | ||
| 2016 | -2.49% | ||
| 2015 | -11.56% | ||
| 2014 | +2.83% | ||
| 2013 | +15.22% | ||
| 2012 | +6.98% | ||
| 2011 | -16.83% | ||
| 2010 | -7.68% | ||
| 2009 | -12.50% | ||
| 2008 | +1.59% | ||
| 2007 | -0.63% | ||
| 2006 | +7.46% | ||
| 2005 | +35.63% | ||
| 2004 | -4.40% | ||
| 2003 | +5.32% | ||
| 2002 | +0.47% | ||
| 2001 | -1.15% | ||
| 2000 | -42.00% | ||
| 1999 | -29.25% | ||
| 1998 | +6.00% | ||
| 1997 | +3.77% |
- Stock Market
- Equities
- 4673 Stock
- Quotes Kawasaki Geological Engineering Co., Ltd.
