KASTEN, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0169 USD | +12.67% |
|
+67.33% | -40.49% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|
| Last | 0.0101 $ | 0.015 $ | 0.0169 $ |
| Volume | 70 200 | 30 555 | 3 000 |
| Change | +∞% | +48.51% | +12.67% |
| Opening | 0.01 | 0.02 | 0.02 |
| High | 0.01 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 |
Performance
| 1 day | +12.67% | ||
| 1 week | +67.33% | ||
| Current month | -3.43% | ||
| 1 month | -3.43% | ||
| 3 months | +11.18% | ||
| 6 months | -47.68% | ||
| Current year | -40.49% | ||
| 1 year | +67.33% | ||
| 3 years | -87.93% | ||
| 5 years | +191.38% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
53 917
Avg. Volume 20 sessions
25 459
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
430.26
Record volume 1
7 601 520
Record volume 2
6 116 072
Record volume 3
3 847 068
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
695 286
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.05
1 year
0.000.05
3 years
0.000.43
5 years
0.000.43
10 years
0.001.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-18.93%
Price spread / (MMA20)
-16.57%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
56.05
RSI 14 days
52.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.49% | ||
| 2023 | -6.27% | ||
| 2022 | -37.65% | ||
| 2021 | +548.00% | ||
| 2020 | +294.74% | ||
| 2019 | -63.46% | ||
| 2018 | -91.97% | ||
| 2017 | -94.78% |
- Stock Market
- Equities
- KAST Stock
- Quotes Kasten, Inc.
