KAILI RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | 0.00% |
|
0.00% | -20.00% |
| Mar. 28 | Kaili Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 07 | Kaili Resources Finalizes Drill Exploration for Rare Earths in South Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | |
|---|---|
| Last | 0.008 $ |
| Volume | 28 000 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.01 |
Performance
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -38.46% | ||
| 3 years | -68.00% | ||
| 5 years | -77.78% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
19 237
Daily volume ratio
1.46
Avg. Volume 20 sessions AUD
153.90
Avg. Volume 20 sessions USD
102.30
Record volume 1
347 106
Record volume 2
191 500
Record volume 3
162 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
783 940
Capitalization (USD)
783 940
Net sales ()
0
Number of employees
650
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
5.88 %
Free-Float capitalization (AUD)
46 065
Free-Float capitalization (USD)
46 065
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.04
5 years
0.010.04
10 years
0.010.18
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Price spread / (MMA20)
-48.75%
Price spread / (MMA50)
-80.00%
STIM
RSI 9 days
62.85
RSI 14 days
67.88
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | -38.46% | 784K | ||
| -11.46% | -11.90% | +31.40% | +53.49% | 116B | ||
| -0.63% | -3.48% | +27.48% | +50.45% | 35.76B | ||
| -0.36% | -2.28% | +24.22% | +108.23% | 34.56B | ||
| +0.99% | -11.78% | -22.86% | -4.06% | 30.84B | ||
| -2.71% | -5.88% | +26.34% | +62.50% | 20.43B | ||
| -3.16% | -17.38% | -3.46% | +5.86% | 19.78B | ||
| +0.76% | +1.25% | +203.75% | +539.47% | 9.05B | ||
| -1.26% | -6.33% | +3.34% | +16.02% | 8.08B | ||
| -2.27% | -10.32% | -17.48% | +14.07% | 7.62B | ||
| -0.83% | -6.35% | +0.24% | +48.05% | 6.23B | ||
| +1.75% | +4.58% | +29.29% | +45.45% | 5.52B | ||
| -2.14% | -6.11% | +15.57% | +34.31% | 5.33B | ||
| 0.00% | +3.38% | +15.55% | +24.43% | 5.17B | ||
| -0.79% | -4.66% | +2.66% | +31.50% | 5.01B | ||
| -1.57% | -1.76% | -8.71% | -17.81% | 4.84B | ||
| Average | -1.48% | -2.90% | +19.21% | +60.84% | ||
| Weighted average by Cap. | -4.75% | -2.22% | +23.12% | +60.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IGHrRr4PCv8DT-s6cmPueajLfs9G5KbkKPvMRjg8J3s.USTGN9NFX5ZEBKldQFu6Lse8IYAFrPWyXq35B3duFxgVLb0Fi18yr086hA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -23.08% | ||
| 2022 | -61.76% | ||
| 2021 | +30.77% | ||
| 2020 | -27.78% | ||
| 2019 | 0.00% | ||
| 2018 | -10.00% | ||
| 2017 | -18.37% | ||
| 2016 | -72.00% | ||
| 2015 | +3,400.00% | ||
| 2009 | -50.00% | ||
| 2008 | -98.18% | ||
| 2007 | +100.00% | ||
| 2006 | -15.38% | ||
| 2005 | -61.76% | ||
| 2004 | -10.53% | ||
| 2003 | +18.75% | ||
| 2002 | -64.44% | ||
| 2001 | -91.00% | ||
| 2000 | +23.46% | ||
| 1999 | -12.65% | ||
| 1998 | +12.20% | ||
| 1997 | +16.28% |
- Stock Market
- Equities
- KLR Stock
- Quotes Kaili Resources Limited
