JUMPGATE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 SEK | +13.46% |
|
-14.49% | -60.67% |
| May. 22 | Jumpgate AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 22 | Jumpgate AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.056 kr | 0.052 kr | 0.051 kr | 0.052 kr | 0.059 kr |
| Volume | 1 734 113 | 2 169 683 | 1 276 291 | 1 072 832 | 6 341 647 |
| Change | -18.84% | -7.14% | -1.92% | +1.96% | +13.46% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 | 0.06 |
| High | 0.06 | 0.05 | 0.05 | 0.05 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | +13.46% | ||
| 1 week | -14.49% | ||
| Current month | -14.49% | ||
| 1 month | -10.61% | ||
| 3 months | -64.02% | ||
| 6 months | -61.94% | ||
| Current year | -60.67% | ||
| 1 year | -66.48% | ||
| 3 years | -93.08% | ||
| 5 years | -93.37% |
Volumes
marketsDaily volume
6 341 647
Avg. Volume 20 sessions
1 847 809
Avg. Volume 20 sessions SEK
109 020.73
Avg. Volume 20 sessions USD
10 411.70
Record volume 1
22 973 289
Record volume 2
21 937 579
Record volume 3
21 180 575
Capital turnover ratio
0.00
Float rotation
0.38
Basic data
Capitalization (SEK)
28 357 762
Capitalization (USD)
2 708 223
Net sales (SEK)
36 801 364
Net sales (USD)
3 514 604
Number of employees
76
Sales / Employee (SEK)
484 228
Sales / Employee (USD)
46 245
Free-Float
1.12 %
Free-Float capitalization (SEK)
283 529
Free-Float capitalization (USD)
27 078
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.17
1 year
0.050.20
3 years
0.051.20
5 years
0.053.58
10 years
0.0556.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.10
Price spread / (MMA5)
-15.25%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+18.64%
Price spread / (MMA100)
+69.49%
STIM
RSI 9 days
51.48
RSI 14 days
47.74
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.46% | -14.49% | -60.67% | -66.48% | 2.71M | ||
| -4.13% | -3.79% | -1.29% | -3.99% | 59.27B | ||
| +1.93% | +3.03% | +19.28% | +17.12% | 15.87B | ||
| +2.94% | -0.53% | +44.63% | +56.86% | 9.12B | ||
| -0.23% | -4.90% | -18.02% | -24.83% | 5.17B | ||
| +0.47% | -1.61% | -31.74% | -58.89% | 3.89B | ||
| -0.08% | -1.74% | -6.22% | -25.94% | 3.54B | ||
| +0.30% | -1.75% | -34.69% | -51.37% | 3.41B | ||
| +2.17% | +5.03% | -2.93% | +21.42% | 3.35B | ||
| +0.07% | -5.27% | -14.51% | -35.40% | 2.77B | ||
| +1.61% | +1.89% | -23.78% | -36.24% | 2.7B | ||
| +0.66% | -2.54% | -17.41% | -43.03% | 2.4B | ||
| +1.36% | -2.24% | -37.25% | -52.83% | 2.02B | ||
| +2.85% | +2.27% | +16.52% | -9.70% | 2.01B | ||
| +0.02% | -3.31% | -29.78% | -61.46% | 1.71B | ||
| +0.98% | -1.20% | -20.00% | -37.10% | 1.54B | ||
| Average | +1.52% | -0.90% | -13.62% | -25.74% | ||
| Weighted average by Cap. | -1.37% | -1.83% | +0.00% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.67% | ||
| 2023 | -62.69% | ||
| 2022 | -44.01% | ||
| 2021 | +15.81% | ||
| 2020 | -39.81% | ||
| 2019 | -73.92% | ||
| 2018 | -54.60% | ||
| 2017 | -46.63% | ||
| 2016 | -52.34% |
- Stock Market
- Equities
- GATE Stock
- Quotes Jumpgate AB
