JTEKT INDIA LIMITED Quotes JTEKT India Limited NSE India S.E.
Equities
JTEKTINDIA
INE643A01035
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.6 INR | -0.81% |
|
+9.76% | +32.67% |
| Jun. 19 | Transcript : JTEKT India Limited, Q4 2024 Earnings Call, Jun 19, 2024 | |
| May. 31 | JTEKT India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 205.92 ₹ | 211.57 ₹ | 212.34 ₹ | 210.61 ₹ |
| Volume | 3 111 474 | 1 580 074 | 1 332 940 | 1 680 558 |
| Change | +6.94% | +2.74% | +0.36% | -0.81% |
| Opening | 193.40 | 205.90 | 211.95 | 213.00 |
| High | 209.95 | 216.45 | 215.50 | 221.25 |
| Low | 192.56 | 202.70 | 202.15 | 209.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +9.76% | ||
| Current month | +24.44% | ||
| 1 month | +28.97% | ||
| 3 months | +33.51% | ||
| 6 months | +44.11% | ||
| Current year | +32.67% | ||
| 1 year | +46.72% | ||
| 3 years | +100.49% | ||
| 5 years | +122.63% | ||
| 10 years | +480.19% |
Volumes
marketsDaily volume
1 680 558
Estimated daily volume
1 680 558
Avg. Volume 20 sessions
909 574
Daily volume ratio
1.85
Avg. Volume 20 sessions INR
191 565 380.14
Avg. Volume 20 sessions USD
2 293 420.73
Record volume 1
11 578 620
Record volume 2
10 569 300
Record volume 3
10 206 470
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
53 892 945 456
Capitalization (USD)
645 206 343
Net sales (INR)
22 454 862 000
Net sales (USD)
268 829 608
Number of employees
1 468
Sales / Employee (INR)
15 296 228
Sales / Employee (USD)
183 126
Free-Float
22.03 %
Free-Float capitalization (INR)
11 873 315 422
Free-Float capitalization (USD)
142 147 332
Average Daily Capital Traded
0.36%
Highs and lows
1 week
192.56
221.25
1 month
148.80221.25
Current year
137.55221.25
1 year
126.05221.25
3 years
66.05221.25
5 years
35.10221.25
10 years
32.55221.25
Indicators
Moving average 5 days
202.85
Moving average 20 days
177.89
Moving average 50 days
173.48
Moving average 100 days
166.45
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-15.53%
Price spread / (MMA50)
-17.63%
Price spread / (MMA100)
-20.97%
STIM
RSI 9 days
84.92
RSI 14 days
78.48
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +9.76% | +32.67% | +46.72% | 645M | ||
| -0.14% | +2.74% | +17.25% | +8.60% | 45.24B | ||
| -7.93% | -4.36% | -24.72% | -30.99% | 19.96B | ||
| +1.65% | +6.77% | +13.65% | +30.46% | 18.19B | ||
| +3.06% | +4.37% | +27.15% | +37.72% | 16.2B | ||
| +0.80% | +4.34% | +6.54% | +14.25% | 16.09B | ||
| +0.52% | +6.28% | +89.95% | +128.24% | 15.66B | ||
| -1.34% | -0.52% | +39.54% | +47.77% | 12.27B | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 11.98B | ||
| +1.06% | +3.83% | +54.01% | +83.90% | 11.95B | ||
| -1.99% | -3.07% | -30.94% | -21.09% | 11.6B | ||
| +0.64% | -2.87% | +19.51% | +32.45% | 9.75B | ||
| -2.47% | -6.17% | -23.86% | -26.75% | 9.19B | ||
| -0.42% | -0.40% | +6.06% | +21.87% | 8.9B | ||
| -0.25% | -0.24% | -1.50% | +31.31% | 8.85B | ||
| -0.85% | -1.27% | -9.09% | -27.96% | 7.49B | ||
| Average | -0.53% | +0.03% | +11.81% | +22.37% | ||
| Weighted average by Cap. | -0.53% | +0.92% | +12.94% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3a9048ee0f14ac40942d7af3e28f5.vYDsnJOC6psqCB3GoM7HfNfHGCHEB3ngJ37r7L068FE.2crZ0t-6j9xeTF6xl6WrD7mXcReVXTCFEDOjtdtIuzT50KDT3beHrm9eVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:32 am | 210.6 | 29 | 1,680,558 |
| 06:22:03 am | 210.6 | 5 | 1,680,529 |
| 06:17:37 am | 210.6 | 455 | 1,680,524 |
| 06:16:19 am | 210.6 | 450 | 1,680,069 |
| 06:13:34 am | 210.6 | 10 | 1,679,619 |
| 06:13:24 am | 210.6 | 10 | 1,679,609 |
| 06:13:14 am | 210.6 | 5 | 1,679,599 |
Monthly variations
Annual change
| 2024 | +32.67% | ||
| 2023 | +5.17% | ||
| 2022 | +62.57% | ||
| 2021 | +5.63% | ||
| 2020 | -1.68% | ||
| 2019 | -12.65% | ||
| 2018 | -6.44% | ||
| 2017 | +79.79% | ||
| 2016 | +3.40% | ||
| 2015 | +7.00% | ||
| 2014 | +180.61% | ||
| 2013 | +52.53% | ||
| 2012 | +18.98% | ||
| 2011 | -40.98% | ||
| 2010 | +9.91% | ||
| 2009 | +82.97% | ||
| 2008 | -85.78% | ||
| 2007 | +3.81% | ||
| 2006 | -15.61% | ||
| 2005 | +29.06% | ||
| 2004 | -77.52% |
- Stock Market
- Equities
- JTEKTINDIA Stock
- JTEKTINDIA Stock
- Quotes JTEKT India Limited
