JOYVIO FOOD CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 CNY | -0.16% |
|
+2.96% | -49.02% |
| Apr. 25 | Joyvio Food Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | Joyvio Food's 2023 Attributable Loss Widens; Shares Fall 6% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 6.9 ¥ | 6.41 ¥ | 6.3 ¥ | 6.28 ¥ | 6.27 ¥ | 6.27 ¥ |
| Volume | 4 067 000 | 3 096 000 | 1 759 800 | 845 800 | 1 120 500 | 1 120 500 |
| Change | +13.11% | -7.10% | -1.72% | -0.32% | -0.16% | -0.16% |
| Opening | 6.18 | 6.72 | 6.40 | 6.25 | 6.22 | 6.22 |
| High | 7.32 | 6.75 | 6.44 | 6.47 | 6.28 | 6.28 |
| Low | 6.10 | 6.22 | 6.05 | 6.16 | 6.14 | 6.14 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.96% | ||
| Current month | -12.55% | ||
| 1 month | -16.06% | ||
| 3 months | -29.39% | ||
| 6 months | -46.36% | ||
| Current year | -49.02% | ||
| 1 year | -64.35% | ||
| 3 years | -61.98% | ||
| 5 years | -57.38% | ||
| 10 years | +10.97% |
Volumes
marketsDaily volume
1 120 500
Avg. Volume 20 sessions
1 287 010
Avg. Volume 20 sessions CNY
8 069 552.70
Avg. Volume 20 sessions USD
1 110 483.43
Record volume 1
37 108 630
Record volume 2
32 197 910
Record volume 3
31 857 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 093 690 417
Capitalization (USD)
150 507 113
Net sales (CNY)
4 505 247 711
Net sales (USD)
619 985 159
Free-Float
49.15 %
Free-Float capitalization (CNY)
537 603 267
Free-Float capitalization (USD)
73 981 736
Average Daily Capital Traded
0.74%
Highs and lows
1 week
6.05
7.32
1 month
6.027.46
Current year
6.0213.55
1 year
6.0218.60
3 years
6.0234.80
5 years
6.0234.80
10 years
6.0250.41
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.53
Moving average 50 days
7.45
Moving average 100 days
8.60
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+18.82%
Price spread / (MMA100)
+37.16%
STIM
RSI 9 days
40.42
RSI 14 days
39.53
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.96% | -49.02% | -64.35% | 151M | ||
| -0.14% | -3.48% | -2.36% | +5.62% | 8.63B | ||
| +0.18% | -6.95% | -1.26% | +35.45% | 6.93B | ||
| +0.19% | -6.24% | +3.39% | +5.67% | 2.41B | ||
| -1.32% | -1.97% | -0.67% | +16.41% | 1.75B | ||
| +0.10% | +2.91% | +13.66% | +31.54% | 1.67B | ||
| +0.67% | -4.06% | +11.67% | +13.04% | 1.56B | ||
| +0.13% | -0.89% | -2.38% | - | 917M | ||
| +1.70% | -0.97% | +7.51% | -10.72% | 915M | ||
| -2.50% | -6.66% | +13.06% | +29.42% | 634M | ||
| +22.67% | +34.47% | +190.42% | +242.37% | 415M | ||
| -0.78% | -3.42% | -45.96% | -49.50% | 397M | ||
| 0.00% | -3.05% | -8.15% | -16.21% | 340M | ||
| -2.04% | +2.90% | +8.36% | +13.31% | 308M | ||
| +0.04% | +0.56% | +13.24% | +0.26% | 297M | ||
| -0.09% | 0.00% | -8.28% | -26.98% | 239M | ||
| Average | +1.17% | -0.12% | +8.95% | +15.02% | ||
| Weighted average by Cap. | +0.29% | -3.33% | +3.15% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.02% | ||
| 2023 | -47.68% | ||
| 2022 | +26.81% | ||
| 2021 | +57.92% | ||
| 2020 | -15.60% | ||
| 2019 | +23.98% | ||
| 2018 | -44.37% | ||
| 2017 | -45.49% | ||
| 2016 | +19.70% | ||
| 2015 | +208.79% | ||
| 2014 | +77.17% | ||
| 2013 | -20.08% | ||
| 2012 | -42.12% | ||
| 2011 | -15.87% |
- Stock Market
- Equities
- 300268 Stock
- Quotes Joyvio Food Co., Ltd
