JONH SENS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 SEK | -3.82% |
|
-28.41% | -67.69% |
| May. 21 | JonDeTech Sensors Signs Distribution Agreement with Semiconic Devices in India | MT |
| May. 21 | JonDeTech Sensors AB Enters Distribution Agreement with Semiconic Devices | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.41 kr | 1.32 kr | 1.31 kr | 1.26 kr |
| Volume | 364 188 | 311 370 | 141 260 | 199 566 |
| Change | -11.88% | -6.38% | -0.76% | -3.82% |
| Opening | 1.60 | 1.36 | 1.32 | 1.30 |
| High | 1.60 | 1.37 | 1.34 | 1.50 |
| Low | 1.35 | 1.25 | 1.25 | 1.24 |
Performance
| 1 day | -3.82% | ||
| 1 week | -28.41% | ||
| Current month | -26.74% | ||
| 1 month | -47.93% | ||
| 3 months | -52.27% | ||
| 6 months | -59.35% | ||
| Current year | -67.69% | ||
| 1 year | -92.59% | ||
| 3 years | -99.87% | ||
| 5 years | -99.70% |
Volumes
marketsDaily volume
199 566
Estimated daily volume
199 566
Avg. Volume 20 sessions
208 191
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
262 320.66
Avg. Volume 20 sessions USD
25 052.15
Record volume 1
1 503 149
Record volume 2
1 342 032
Record volume 3
925 646
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
22 300 831
Capitalization (USD)
2 129 774
Net sales ()
7 627 000
Net sales (USD)
728 394
Number of employees
7
Sales / Employee (SEK)
1 089 571
Sales / Employee (USD)
104 056
Free-Float
98.26 %
Free-Float capitalization (SEK)
21 912 728
Free-Float capitalization (USD)
2 092 709
Average Daily Capital Traded
1.18%
Highs and lows
1 week
1.24
1.72
1 month
1.242.52
Current year
1.245.14
1 year
1.2436.80
3 years
1.241 170.00
5 years
1.242 130.00
10 years
1.242 130.00
Indicators
Moving average 5 days
1.47
Moving average 20 days
2.02
Moving average 50 days
2.24
Moving average 100 days
2.54
Price spread / (MMA5)
+16.83%
Price spread / (MMA20)
+60.48%
Price spread / (MMA50)
+77.83%
Price spread / (MMA100)
+101.71%
STIM
RSI 9 days
9.70
RSI 14 days
15.44
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | -28.41% | -67.69% | -92.59% | 2.13M | ||
| -1.92% | +1.48% | +154.07% | +196.65% | 3,153B | ||
| -1.50% | +7.35% | +52.59% | +94.34% | 805B | ||
| 0.00% | +4.69% | +69.48% | +71.79% | 802B | ||
| +4.87% | +7.79% | +16.60% | +48.41% | 265B | ||
| +0.95% | +5.43% | +42.26% | +71.33% | 227B | ||
| -0.08% | +2.77% | +16.62% | +10.59% | 181B | ||
| +7.70% | +8.54% | +141.12% | - | 175B | ||
| -3.82% | -0.48% | +54.21% | +105.95% | 152B | ||
| +2.61% | -0.21% | +66.78% | +100.17% | 115B | ||
| +0.38% | +1.86% | +16.28% | +18.81% | 114B | ||
| +0.46% | +3.22% | +19.10% | +32.06% | 69.62B | ||
| -0.17% | +4.87% | +19.52% | +17.49% | 62.5B | ||
| -1.54% | +3.03% | +2.17% | +1.60% | 50.24B | ||
| +2.29% | +5.27% | -5.34% | -4.34% | 49.06B | ||
| +0.29% | +3.82% | +33.43% | +55.12% | 40.85B | ||
| Average | -0.00% | +0.94% | +39.45% | +48.49% | ||
| Weighted average by Cap. | -0.04% | +2.86% | +103.34% | +134.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8093584.poG_MnmNJ72ZQH_VQ_EoiQjsfdCgx7I5zS59cqzHevo.4KyIfT3MYOi0Ik-RELdQsGedF5nJ_vRPrn0qIf2uEJTFxcZUCO902-kuPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:48 am | 1.26 | 7 | 199,566 |
| 11:07:00 am | 1.26 | 1,163 | 199,559 |
| 11:07:00 am | 1.26 | 424 | 198,396 |
| 10:52:54 am | 1.29 | 746 | 197,972 |
| 10:52:54 am | 1.29 | 4,194 | 197,226 |
| 10:36:30 am | 1.28 | 8,877 | 193,032 |
| 10:36:30 am | 1.29 | 749 | 184,155 |
| 10:36:30 am | 1.29 | 1,228 | 183,406 |
| 10:34:25 am | 1.32 | 75 | 182,178 |
| 10:34:25 am | 1.32 | 765 | 182,103 |
Monthly variations
Annual change
| 2024 | -67.69% | ||
| 2023 | -91.67% | ||
| 2022 | -93.01% | ||
| 2021 | -31.77% | ||
| 2020 | -40.12% | ||
| 2019 | +300.00% | ||
| 2018 | -63.22% |
- Stock Market
- Equities
- JDT Stock
- Quotes JONH SENS
