JIANGSU FEILIKS INTERNATIONAL LOGISTICS INC. Quotes Jiangsu Feiliks International Logistics Inc.
Equities
300240
CNE100001591
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 CNY | +2.89% |
|
-4.96% | -26.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.49 ¥ | 5.3 ¥ | 4.96 ¥ | 4.84 ¥ | 4.98 ¥ |
| Volume | 21 614 900 | 16 547 650 | 13 372 800 | 9 011 600 | 9 803 500 |
| Change | +4.77% | -3.46% | -6.42% | -2.42% | +2.89% |
| Opening | 5.28 | 5.45 | 5.27 | 4.87 | 4.80 |
| High | 5.65 | 5.68 | 5.30 | 5.05 | 5.04 |
| Low | 5.10 | 5.22 | 4.87 | 4.77 | 4.70 |
Performance
| 1 day | +2.89% | ||
| 1 week | -4.96% | ||
| Current month | -6.39% | ||
| 1 month | -6.92% | ||
| 3 months | -9.12% | ||
| 6 months | -24.09% | ||
| Current year | -26.11% | ||
| 1 year | -16.30% | ||
| 3 years | -21.20% | ||
| 5 years | -37.28% | ||
| 10 years | -8.53% |
Volumes
marketsDaily volume
9 803 500
Avg. Volume 20 sessions
7 812 947
Avg. Volume 20 sessions CNY
38 908 476.06
Avg. Volume 20 sessions USD
5 353 028.14
Record volume 1
74 154 860
Record volume 2
72 447 890
Record volume 3
70 408 750
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 803 353 830
Capitalization (USD)
248 105 420
Net sales (CNY)
5 024 426 510
Net sales (USD)
691 260 599
Number of employees
4 343
Sales / Employee (CNY)
1 156 902
Sales / Employee (USD)
159 167
Free-Float
46.12 %
Free-Float capitalization (CNY)
851 850 793
Free-Float capitalization (USD)
117 197 632
Average Daily Capital Traded
2.16%
Highs and lows
1 week
4.70
5.68
1 month
4.705.68
Current year
3.886.85
1 year
3.887.97
3 years
3.8812.02
5 years
3.8812.02
10 years
3.8822.33
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.04
Moving average 50 days
5.25
Moving average 100 days
5.37
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
46.52
RSI 14 days
46.26
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | -4.96% | -26.11% | -16.30% | 248M | ||
| +0.61% | +1.24% | -2.74% | +3.68% | 75.05B | ||
| +0.92% | +3.67% | +4.14% | +3.87% | 74.37B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.22% | +1.67% | +19.93% | +98.54% | 12.22B | ||
| -1.32% | -0.70% | -13.40% | +16.20% | 11.7B | ||
| -0.27% | +4.19% | +3.32% | -3.57% | 10.45B | ||
| +1.54% | +4.26% | -15.16% | -10.52% | 7.9B | ||
| +1.28% | +5.42% | -10.24% | -4.98% | 6.92B | ||
| -1.39% | +2.50% | +6.70% | +47.56% | 5.38B | ||
| -0.18% | +2.31% | -14.27% | -42.72% | 4.82B | ||
| +1.37% | +1.65% | -2.89% | -3.66% | 4.45B | ||
| -0.23% | +0.42% | -6.00% | +11.93% | 2.69B | ||
| -0.84% | +0.35% | -11.71% | +23.22% | 2.49B | ||
| -1.23% | -2.93% | -24.53% | +28.69% | 1.38B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.11% | +1.15% | -5.81% | +9.50% | ||
| Weighted average by Cap. | +0.28% | +2.16% | -0.39% | +7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.11% | ||
| 2023 | -9.77% | ||
| 2022 | -8.79% | ||
| 2021 | +44.19% | ||
| 2020 | -12.48% | ||
| 2019 | -12.30% | ||
| 2018 | -32.48% | ||
| 2017 | -0.90% | ||
| 2016 | -25.47% | ||
| 2015 | +171.46% | ||
| 2014 | +19.65% | ||
| 2013 | -2.19% | ||
| 2012 | -4.11% | ||
| 2011 | -49.51% |
- Stock Market
- Equities
- 300240 Stock
- Quotes Jiangsu Feiliks International Logistics Inc.
