JESCO HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 872 JPY | -0.34% |
|
0.00% | -1.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 859 ¥ | 858 ¥ | 875 ¥ | 872 ¥ | 872 ¥ |
| Volume | 29 500 | 29 700 | 67 000 | 24 100 | 24 100 |
| Change | +1.06% | -0.12% | +1.98% | -0.34% | -0.34% |
| Opening | 851.00 | 860.00 | 858.00 | 877.00 | 877 |
| High | 860.00 | 869.00 | 891.00 | 887.00 | 887 |
| Low | 848.00 | 849.00 | 848.00 | 866.00 | 866 |
Performance
| 1 day | -0.34% | ||
| Current month | +1.51% | ||
| 1 month | -8.50% | ||
| 3 months | -8.11% | ||
| 6 months | -0.57% | ||
| Current year | -1.36% | ||
| 1 year | +65.15% | ||
| 3 years | +53.79% | ||
| 5 years | +102.32% |
Volumes
marketsDaily volume
24 100
Estimated daily volume
24 100
Avg. Volume 20 sessions
44 727
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
39 001 944.00
Avg. Volume 20 sessions USD
242 514.09
Record volume 1
9 046 500
Record volume 2
3 281 300
Record volume 3
2 410 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 098 244 612
Capitalization (USD)
37 918 885
Net sales (JPY)
11 104 000 000
Net sales (USD)
69 044 672
Number of employees
743
Sales / Employee (JPY)
14 944 818
Sales / Employee (USD)
92 927
Free-Float
56.61 %
Free-Float capitalization (JPY)
3 457 862 377
Free-Float capitalization (USD)
21 500 988
Average Daily Capital Traded
0.64%
Highs and lows
1 week
835.00
891.00
1 month
826.00945.00
Current year
795.001 187.00
1 year
513.001 187.00
3 years
399.001 187.00
5 years
210.001 187.00
10 years
210.001 187.00
Indicators
Moving average 5 days
858.80
Moving average 20 days
869.15
Moving average 50 days
937.72
Moving average 100 days
947.27
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
48.71
RSI 14 days
46.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | 0.00% | -1.36% | +65.15% | 37.92M | ||
| -0.34% | +0.65% | -11.04% | -2.74% | 62.21B | ||
| +0.52% | -2.25% | +2.23% | +50.99% | 59.1B | ||
| -2.34% | -2.70% | +23.53% | +39.92% | 39.96B | ||
| -0.36% | -1.09% | +13.51% | -6.98% | 31.41B | ||
| -0.22% | +0.55% | +10.72% | +28.06% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -12.86% | 20.62B | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 19.23B | ||
| -2.64% | -4.51% | +71.06% | +107.55% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +11.48% | 17.08B | ||
| +0.12% | -1.40% | +11.30% | -13.48% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 13.76B | ||
| -0.73% | -1.81% | +11.25% | -4.73% | 13B | ||
| -2.71% | -2.96% | -10.70% | +2.94% | 12.58B | ||
| -0.75% | -0.36% | -4.15% | +4.13% | 12.15B | ||
| -0.15% | +2.68% | +1.29% | +31.35% | 11.85B | ||
| Average | -0.47% | +0.57% | +14.50% | +24.15% | ||
| Weighted average by Cap. | -0.44% | -0.11% | +11.72% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65cc0f20bdb78d9599a282348c3f93.Hd5WsnVVahLMpeTXoss_30akKWkVOMkoRvWN9gIbLXc.VLxv5zsjMyGj5JWg6PlMkSrmeTtMSblcLrbsoTEsfRRTrnv4Fx4mdLj8jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 872 | 600 | 24,100 |
| 01:58:40 am | 871 | 200 | 23,500 |
| 01:56:58 am | 870 | 100 | 23,300 |
| 01:51:01 am | 870 | 100 | 23,200 |
| 01:49:52 am | 871 | 100 | 23,100 |
| 01:49:52 am | 871 | 100 | 23,000 |
| 01:49:47 am | 871 | 300 | 22,900 |
| 01:46:43 am | 871 | 100 | 22,600 |
| 01:45:20 am | 868 | 200 | 22,500 |
| 01:45:20 am | 869 | 100 | 22,300 |
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +100.00% | ||
| 2022 | -11.42% | ||
| 2021 | -2.73% | ||
| 2020 | -3.57% | ||
| 2019 | +45.75% | ||
| 2018 | -35.74% | ||
| 2017 | +26.50% | ||
| 2016 | -4.47% | ||
| 2015 | -13.12% |
- Stock Market
- Equities
- 1434 Stock
- Quotes Jesco Holdings, Inc.
