JENOBA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 752 JPY | -0.40% |
|
+2.87% | -15.70% |
| 2023 | Jenoba Co.,Ltd. has completed an IPO in the amount of ¥376 million. | CI |
| 2023 | Jenoba Co.,Ltd. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 740 ¥ | 743 ¥ | 755 ¥ | 752 ¥ | 752 ¥ |
| Volume | 11 200 | 4 900 | 2 700 | 8 300 | 8 300 |
| Change | +2.21% | +0.41% | +1.62% | -0.40% | -0.40% |
| Opening | 725.00 | 739.00 | 759.00 | 755.00 | 755 |
| High | 746.00 | 743.00 | 759.00 | 757.00 | 757 |
| Low | 725.00 | 735.00 | 747.00 | 742.00 | 742 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.87% | ||
| Current month | +4.44% | ||
| 1 month | +1.35% | ||
| 3 months | -9.40% | ||
| 6 months | -12.15% | ||
| Current year | -15.70% | ||
| 1 year | -37.39% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
8 300
Avg. Volume 20 sessions
10 467
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
7 871 184.00
Avg. Volume 20 sessions USD
48 935.15
Record volume 1
4 928 800
Record volume 2
2 346 600
Record volume 3
1 514 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 504 971 369
Capitalization (USD)
65 309 407
Net sales (JPY)
1 206 000 000
Net sales (USD)
7 497 702
Number of employees
16
Sales / Employee (JPY)
75 375 000
Sales / Employee (USD)
468 606
Free-Float
28.77 %
Free-Float capitalization (JPY)
3 154 532 363
Free-Float capitalization (USD)
19 611 728
Average Daily Capital Traded
0.07%
Highs and lows
1 week
721.00
759.00
1 month
710.00765.00
Current year
710.001 032.00
1 year
710.001 419.00
3 years
710.002 300.00
5 years
710.002 300.00
10 years
710.002 300.00
Indicators
Moving average 5 days
737.40
Moving average 20 days
732.50
Moving average 50 days
757.02
Moving average 100 days
817.91
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
65.31
RSI 14 days
56.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.87% | -15.70% | -37.39% | 65.31M | ||
| -1.21% | -0.82% | -13.47% | +2.10% | 192B | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 166B | ||
| -0.57% | -1.34% | +4.92% | +30.65% | 159B | ||
| -3.87% | -2.90% | +2.56% | +10.85% | 102B | ||
| -1.55% | -0.46% | +48.98% | +168.23% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 47B | ||
| +3.77% | +1.64% | -35.33% | -24.22% | 41.59B | ||
| -0.98% | -1.08% | -1.22% | +32.26% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.56% | +0.69% | -9.16% | +9.85% | 34.26B | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 27.94B | ||
| Average | -0.36% | +1.61% | +1.00% | +22.79% | ||
| Weighted average by Cap. | -0.64% | +2.10% | +2.86% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb454e9d61095f477d90cac742bc.HLERiphfmJS0IadeojQ0Z3Y2ODnGkvaB9wqbDnhKisY.a8Zlzc4Z6uTEdZAG1XMAIiREYne15Z7zklPZZT1655FThELh2Qes-ORtkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 752 | 300 | 8,000 |
| 01:53:27 am | 752 | 100 | 7,700 |
| 01:53:04 am | 753 | 100 | 7,600 |
| 01:42:42 am | 756 | 100 | 7,500 |
| 01:42:42 am | 754 | 100 | 7,400 |
| 01:21:39 am | 756 | 100 | 7,300 |
| 01:21:39 am | 756 | 300 | 7,200 |
| 01:18:10 am | 755 | 100 | 6,900 |
| 12:52:33 am | 755 | 100 | 6,800 |
| 12:20:02 am | 755 | 100 | 6,700 |
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | -17.48% |
- Stock Market
- Equities
- 5570 Stock
- Quotes Jenoba Co.,Ltd.
