JEENA SIKHO LIFECARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,067 INR | +0.10% |
|
+1.09% | +80.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1043.7 ₹ | 1051.75 ₹ | 1065 ₹ | 1065.95 ₹ | 1,067 ₹ |
| Volume | 20 160 | 11 160 | 16 920 | 13 140 | 4 140 |
| Change | -1.11% | +0.77% | +1.26% | +0.09% | +0.10% |
| Opening | 1,076.90 | 1,040.00 | 1,051.75 | 1,065.00 | 1,067 |
| High | 1,080.00 | 1,066.00 | 1,078.80 | 1,083.00 | 1,078 |
| Low | 1,020.50 | 1,035.00 | 1,045.00 | 1,053.00 | 1,065 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.09% | ||
| Current month | -1.79% | ||
| 1 month | -7.94% | ||
| 3 months | +33.11% | ||
| 6 months | +76.13% | ||
| Current year | +80.54% | ||
| 1 year | +323.04% |
Volumes
marketsDaily volume
4 140
Estimated daily volume
19 922
Avg. Volume 20 sessions
99 399
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
106 058 733.00
Avg. Volume 20 sessions USD
1 270 583.62
Record volume 1
2 006 999
Record volume 2
990 360
Record volume 3
835 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
26 466 523 289
Capitalization (USD)
317 068 949
Net sales (INR)
2 047 515 000
Net sales (USD)
24 529 230
Number of employees
1 897
Sales / Employee (INR)
1 079 344
Sales / Employee (USD)
12 931
Free-Float
55 %
Free-Float capitalization (INR)
14 556 588 075
Free-Float capitalization (USD)
174 387 925
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 020.50
1 083.00
1 month
998.201 170.00
Current year
590.001 226.80
1 year
244.441 226.80
3 years
70.561 226.80
5 years
70.561 226.80
10 years
70.561 226.80
Indicators
Moving average 5 days
1 056.37
Moving average 20 days
1 081.27
Moving average 50 days
1 084.16
Moving average 100 days
953.91
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
45.98
RSI 14 days
47.64
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.09% | +80.54% | +323.04% | 317M | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 811B | ||
| -2.04% | +2.32% | +44.25% | +87.35% | 640B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 353B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 333B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| +0.05% | +1.75% | +18.45% | +11.19% | 246B | ||
| -1.50% | -0.08% | +2.09% | -8.57% | 225B | ||
| +0.04% | +2.14% | +13.03% | +7.88% | 218B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 168B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 155B | ||
| -0.09% | +4.57% | +1.15% | -7.21% | 121B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.35B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 86.15B | ||
| +0.28% | -1.05% | +10.30% | +12.66% | 82.34B | ||
| -2.19% | +1.13% | +42.72% | +22.07% | 67.24B | ||
| Average | -0.48% | +2.20% | +16.51% | +34.37% | ||
| Weighted average by Cap. | -0.58% | +1.76% | +23.14% | +38.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23a6196a01af5ed72dd8fca06d447.fDylpZF-mBfrdG9S5Kw_Pd9RwwRMDNJNwhBjg3RBfOc.Gk7I5MMQ3nutOV40oPtgXqUIiVMCQZ4qiX5O0g15NrcRXfzEqDfTVIwmXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:25 am | 1,067 | 180 | 4,140 |
| 01:16:18 am | 1,067 | 360 | 3,960 |
| 01:16:10 am | 1,067 | 1,080 | 3,600 |
| 01:09:22 am | 1,078 | 180 | 2,520 |
| 01:08:53 am | 1,078 | 720 | 2,340 |
| 01:06:06 am | 1,065 | 180 | 1,620 |
| 12:35:55 am | 1,070 | 180 | 1,440 |
| 12:19:59 am | 1,070 | 180 | 1,260 |
| 12:17:02 am | 1,070 | 180 | 1,080 |
| 12:15:18 am | 1,067 | 180 | 900 |
Monthly variations
Annual change
| 2024 | +80.36% | ||
| 2023 | +352.10% | ||
| 2022 | +35.74% |
- Stock Market
- Equities
- JSLL Stock
- Quotes Jeena Sikho Lifecare Limited
