JAPAN SMALLER CAPITALIZATION FUND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.585 USD | +0.46% |
|
+0.28% | -0.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 7.51 $ | 7.59 $ | 7.54 $ | 7.55 $ | 7.55 $ |
| Volume | 49 677 | 84 811 | 47 049 | 88 066 | 88 066 |
| Change | -0.13% | +1.07% | -0.66% | +0.13% | +0.46% |
| Opening | 7.52 | 7.55 | 7.55 | 7.54 | 7.54 |
| High | 7.61 | 7.61 | 7.58 | 7.57 | 7.566 |
| Low | 7.51 | 7.54 | 7.54 | 7.53 | 7.53 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.28% | ||
| Current month | -3.21% | ||
| 1 month | -2.45% | ||
| 3 months | -5.98% | ||
| 6 months | +1.21% | ||
| Current year | -0.53% | ||
| 1 year | +3.85% | ||
| 3 years | -16.48% | ||
| 5 years | -10.55% | ||
| 10 years | -19.60% |
Volumes
marketsDaily volume
88 066
Estimated daily volume
3 131 830
Avg. Volume 20 sessions
45 360
Daily volume ratio
69.04
Avg. Volume 20 sessions USD
344 055.60
Record volume 1
3 161 400
Record volume 2
1 254 200
Record volume 3
1 204 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
213 920 892
Net sales (USD)
6 296 795
Free-Float
100 %
Free-Float capitalization (USD)
213 920 892
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.51
7.61
1 month
7.507.85
Current year
7.398.06
1 year
6.648.06
3 years
5.559.62
5 years
5.009.90
10 years
5.0013.80
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.64
Moving average 50 days
7.68
Moving average 100 days
7.74
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
39.95
RSI 14 days
41.04
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.28% | -0.53% | +3.85% | 214M | ||
| +0.14% | +1.48% | +4.27% | +12.16% | 12.78B | ||
| +0.38% | -0.93% | +14.22% | +50.14% | 9.72B | ||
| +0.25% | +1.88% | -1.03% | +3.92% | 5.51B | ||
| +0.19% | +0.59% | +4.90% | +0.75% | 5.14B | ||
| +0.57% | -1.81% | -5.70% | +58.44% | 4.94B | ||
| +1.37% | -0.30% | +23.76% | +28.70% | 4.83B | ||
| +0.70% | +0.31% | +19.51% | +27.29% | 4.51B | ||
| -2.38% | -1.83% | -1.05% | -5.53% | 3.87B | ||
| +0.31% | -1.14% | +0.09% | +6.38% | 3.74B | ||
| +0.61% | +1.36% | +4.77% | +4.68% | 3.42B | ||
| -0.16% | -0.46% | -10.37% | -9.85% | 3.19B | ||
| -0.12% | +1.41% | -2.53% | -19.60% | 3.02B | ||
| +0.74% | -1.72% | -16.40% | -15.66% | 2.97B | ||
| +0.72% | +1.66% | +4.06% | +5.44% | 2.76B | ||
| +0.03% | +0.34% | +13.97% | +16.79% | 2.68B | ||
| Average | +0.28% | -0.95% | +3.25% | +10.49% | ||
| Weighted average by Cap. | +0.28% | -1.10% | +4.89% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | +17.13% | ||
| 2022 | -17.66% | ||
| 2021 | -12.94% | ||
| 2020 | +1.06% | ||
| 2019 | +7.51% | ||
| 2018 | -29.55% | ||
| 2017 | +21.46% | ||
| 2016 | -4.95% | ||
| 2015 | +14.05% | ||
| 2014 | -2.18% | ||
| 2013 | +27.36% | ||
| 2012 | +0.28% | ||
| 2011 | -19.96% | ||
| 2010 | +22.54% | ||
| 2009 | +0.83% | ||
| 2008 | -23.66% | ||
| 2007 | -26.11% | ||
| 2006 | -15.55% | ||
| 2005 | +25.95% | ||
| 2004 | +11.01% | ||
| 2003 | +78.69% | ||
| 2002 | +8.73% | ||
| 2001 | -2.43% | ||
| 2000 | -51.32% | ||
| 1999 | +127.71% | ||
| 1998 | +9.21% | ||
| 1997 | -28.30% | ||
| 1996 | -24.29% | ||
| 1995 | -10.26% | ||
| 1994 | -1.27% | ||
| 1993 | +29.51% | ||
| 1992 | -26.51% | ||
| 1991 | +23.88% | ||
| 1990 | -30.21% |
- Stock Market
- Equities
- JOF Stock
- Quotes Japan Smaller Capitalization Fund, Inc.
