JADE GROUP,INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,729 JPY | +0.23% |
|
-0.40% | -18.13% |
| Jun. 03 | Tranche Update on JADE GROUP,Inc's Equity Buyback Plan announced on April 16, 2024. | CI |
| May. 01 | JADE GROUP,Inc announces an Increase in Equity Buyback. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1745 ¥ | 1712 ¥ | 1714 ¥ | 1725 ¥ | 1,729 ¥ |
| Volume | 72 300 | 57 000 | 83 400 | 60 200 | 74 300 |
| Change | +0.52% | -1.89% | +0.12% | +0.64% | +0.23% |
| Opening | 1,748.00 | 1,736.00 | 1,721.00 | 1,724.00 | 1,722 |
| High | 1,775.00 | 1,746.00 | 1,744.00 | 1,742.00 | 1,746 |
| Low | 1,732.00 | 1,712.00 | 1,711.00 | 1,723.00 | 1,716 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.40% | ||
| Current month | +2.13% | ||
| 1 month | +8.13% | ||
| 3 months | -36.48% | ||
| 6 months | -14.74% | ||
| Current year | -18.13% | ||
| 1 year | +1.77% | ||
| 3 years | -4.74% | ||
| 5 years | +99.19% |
Volumes
marketsDaily volume
74 300
Estimated daily volume
74 300
Avg. Volume 20 sessions
94 053
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
162 617 637.00
Avg. Volume 20 sessions USD
1 012 945.26
Record volume 1
8 000 900
Record volume 2
7 994 200
Record volume 3
6 216 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
17 590 851 501
Capitalization (USD)
109 573 414
Net sales (JPY)
13 356 000 000
Net sales (USD)
83 194 524
Number of employees
163
Sales / Employee (JPY)
81 938 650
Sales / Employee (USD)
510 396
Free-Float
80.52 %
Free-Float capitalization (JPY)
15 940 770 515
Free-Float capitalization (USD)
99 295 060
Average Daily Capital Traded
0.92%
Highs and lows
1 week
1 711.00
1 775.00
1 month
1 565.001 831.00
Current year
1 251.002 828.00
1 year
1 251.002 828.00
3 years
890.002 828.00
5 years
575.004 180.00
10 years
575.004 180.00
Indicators
Moving average 5 days
1 726.40
Moving average 20 days
1 744.85
Moving average 50 days
1 620.66
Moving average 100 days
1 986.32
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
+14.88%
STIM
RSI 9 days
50.01
RSI 14 days
50.74
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.40% | -18.13% | +1.77% | 110M | ||
| -1.97% | -6.23% | -7.62% | +88.56% | 192B | ||
| -1.62% | -1.90% | -5.90% | -16.29% | 179B | ||
| -2.82% | -5.17% | +38.83% | -9.90% | 92.4B | ||
| +0.45% | +6.14% | +7.05% | +44.77% | 85.12B | ||
| +0.44% | +2.68% | -15.80% | +2.81% | 84.38B | ||
| -0.11% | +1.22% | +11.57% | +22.88% | 52.57B | ||
| -1.29% | -0.93% | +22.28% | +19.95% | 27.19B | ||
| +0.71% | +3.34% | +35.81% | +80.05% | 11.32B | ||
| -3.08% | -7.22% | -24.77% | -20.38% | 7.48B | ||
| +1.90% | +8.55% | -14.79% | -10.71% | 5.58B | ||
| +0.74% | +8.46% | -4.58% | +12.45% | 4.01B | ||
| +0.56% | +2.09% | +19.21% | +7.50% | 2.97B | ||
| +2.47% | -1.87% | +545.27% | +672.52% | 2.18B | ||
| +5.99% | -3.72% | -5.95% | -44.58% | 2.05B | ||
| +0.16% | +2.80% | -1.25% | -5.64% | 1.92B | ||
| Average | +0.26% | +0.73% | +36.33% | +52.86% | ||
| Weighted average by Cap. | -1.03% | -0.65% | +3.85% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edf5513fde3ad96a67.cV_06MXEjRXvIGq8styQFz-LpUAq2ASVPUrxWrQO788.Iz6euo215lDeGTXs2q7WJn3P5ARB6kb-DjCjO_lCvowbJ5GQiaG0LIREUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,729 | 6,800 | 74,300 |
| 01:59:43 am | 1,724 | 1,100 | 67,500 |
| 01:59:39 am | 1,724 | 100 | 66,400 |
| 01:59:37 am | 1,727 | 100 | 66,300 |
| 01:59:07 am | 1,724 | 100 | 66,200 |
| 01:58:49 am | 1,726 | 100 | 66,100 |
| 01:58:39 am | 1,726 | 200 | 66,000 |
| 01:58:39 am | 1,726 | 100 | 65,800 |
| 01:58:21 am | 1,725 | 100 | 65,700 |
| 01:57:50 am | 1,725 | 100 | 65,600 |
Monthly variations
Annual change
| 2024 | -18.32% | ||
| 2023 | +95.56% | ||
| 2022 | -16.47% | ||
| 2021 | -41.28% | ||
| 2020 | +143.05% | ||
| 2019 | -41.47% | ||
| 2018 | -0.13% | ||
| 2017 | +13.35% |
- Stock Market
- Equities
- 3558 Stock
- Quotes JADE GROUP,Inc
