ISRAEL SHIPYARDS INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,459 ILa | -0.55% |
|
-6.86% | -27.73% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 5776 ILa | 5594 ILa | 5489 ILa | 5459 ILa |
| Volume | 4 149 | 5 897 | 22 041 | 6 409 |
| Change | -1.18% | -3.15% | -1.88% | -0.55% |
| Opening | 5,845.00 | 5,776.00 | 5,594.00 | 5,580.00 |
| High | 5,905.00 | 5,813.00 | 5,619.00 | 5,639.00 |
| Low | 5,682.00 | 5,590.00 | 5,489.00 | 5,454.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -6.86% | ||
| Current month | -10.05% | ||
| 1 month | -12.91% | ||
| 3 months | -21.94% | ||
| 6 months | -25.26% | ||
| Current year | -27.73% | ||
| 1 year | -40.07% | ||
| 3 years | -24.94% |
Volumes
marketsDaily volume
6 409
Estimated daily volume
6 409
Avg. Volume 20 sessions
7 385
Daily volume ratio
0.87
Avg. Volume 20 sessions ILa
40 314 715.00
Avg. Volume 20 sessions USD
107 358.09
Record volume 1
567 815
Record volume 2
354 927
Record volume 3
348 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 372 069 845
Capitalization (USD)
365 387 688
Net sales (ILS)
1 531 539 000
Net sales (USD)
407 854 962
Number of employees
189
Sales / Employee (ILS)
8 103 381
Sales / Employee (USD)
2 157 963
Free-Float
20 %
Free-Float capitalization (ILa)
274 413 969
Free-Float capitalization (USD)
73 077 538
Average Daily Capital Traded
2.94%
Highs and lows
1 week
5 454.00
5 916.00
1 month
5 301.006 356.00
Current year
5 301.007 722.00
1 year
5 301.009 936.00
3 years
5 301.0013 200.00
5 years
5 301.0013 200.00
10 years
5 301.0013 200.00
Indicators
Moving average 5 days
5 713.00
Moving average 20 days
5 867.30
Moving average 50 days
6 299.02
Moving average 100 days
6 683.31
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+15.39%
Price spread / (MMA100)
+22.43%
STIM
RSI 9 days
31.56
RSI 14 days
33.43
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -6.86% | -27.73% | -40.07% | 365M | ||
| +0.17% | 0.00% | +8.16% | +47.59% | 4.19B | ||
| 0.00% | +2.85% | -16.78% | +19.53% | 883M | ||
| -0.57% | -0.85% | -0.85% | -2.78% | 532M | ||
| +0.92% | -2.65% | -21.78% | -34.67% | 476M | ||
| -3.20% | -4.90% | -23.16% | -7.48% | 389M | ||
| -1.04% | -2.84% | +1.79% | +3.51% | 282M | ||
| +2.91% | +7.07% | +39.47% | +32.50% | 264M | ||
| +0.51% | +3.03% | -8.02% | +6.14% | 217M | ||
| -0.72% | -3.52% | -13.84% | -15.43% | 190M | ||
| 0.00% | +2.40% | -1.16% | +3.74% | 185M | ||
| -0.37% | +1.14% | 0.00% | -13.92% | 161M | ||
| +0.67% | +2.21% | -8.97% | +20.17% | 112M | ||
| +1.01% | +8.11% | -18.70% | -24.53% | 104M | ||
| -1.64% | -2.61% | -10.22% | -21.63% | 100M | ||
| 0.00% | +0.53% | -0.53% | +1.08% | 100M | ||
| Average | -0.06% | -0.18% | -6.40% | -1.64% | ||
| Weighted average by Cap. | -0.01% | +0.79% | -0.97% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
519120ff073f70c09bb9e9a49295.G3WVdCeRipKOVdrYG_Na15QIEuY7_2CgaW1_u6QNDis.KwfTMWr_76P2FJzoXYFqoNxld6dpvQuZOiw46MZXe3FfBPETRNLb395muQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 5,460 | 390 | 6,799 |
| 10:24:13 am | 5,460 | 390 | 6,409 |
| 10:11:51 am | 5,460 | 45 | 6,019 |
| 10:11:51 am | 5,460 | 90 | 5,974 |
| 10:11:51 am | 5,460 | 25 | 5,884 |
| 10:00:33 am | 5,460 | 88 | 5,859 |
| 10:00:33 am | 5,460 | 8 | 5,771 |
| 10:00:31 am | 5,460 | 8 | 5,763 |
| 10:00:31 am | 5,460 | 8 | 5,755 |
Monthly variations
Annual change
| 2024 | -27.73% | ||
| 2023 | -6.53% | ||
| 2022 | +1.25% | ||
| 2021 | +29.96% | ||
| 2020 | -12.38% |
- Stock Market
- Equities
- ISHI Stock
- Quotes Israel Shipyards Industries Ltd
