ISHAN DYES & CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.23 INR | -0.26% |
|
+8.37% | +4.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 60.93 ₹ | 61.22 ₹ | 60.39 ₹ | 60.23 ₹ |
| Volume | 111 108 | 54 035 | 37 179 | 14 378 |
| Change | +4.94% | +0.48% | -1.36% | -0.26% |
| Opening | 58.15 | 59.80 | 62.28 | 60.88 |
| High | 62.90 | 62.50 | 62.28 | 61.50 |
| Low | 57.82 | 59.80 | 60.10 | 59.41 |
Performance
| 1 day | -0.26% | ||
| 1 week | +8.37% | ||
| Current month | +13.49% | ||
| 1 month | +28.61% | ||
| 3 months | +19.58% | ||
| 6 months | -3.83% | ||
| Current year | +4.89% | ||
| 1 year | +10.90% | ||
| 3 years | +2.78% | ||
| 5 years | +135.73% | ||
| 10 years | +306.96% |
Volumes
marketsDaily volume
14 378
Estimated daily volume
14 378
Avg. Volume 20 sessions
41 976
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
2 528 214.48
Avg. Volume 20 sessions USD
30 267.78
Record volume 1
3 107 829
Record volume 2
2 230 252
Record volume 3
953 391
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 267 719 345
Capitalization (USD)
15 177 136
Net sales (INR)
647 081 000
Net sales (USD)
7 746 854
Number of employees
114
Sales / Employee (INR)
5 676 149
Sales / Employee (USD)
67 955
Free-Float
39.7 %
Free-Float capitalization (INR)
503 270 411
Free-Float capitalization (USD)
6 025 153
Average Daily Capital Traded
0.2%
Highs and lows
1 week
57.82
62.90
1 month
44.6362.90
Current year
44.6371.80
1 year
44.6371.80
3 years
44.63177.00
5 years
16.00177.00
10 years
6.81177.00
Indicators
Moving average 5 days
59.24
Moving average 20 days
52.84
Moving average 50 days
50.92
Moving average 100 days
53.99
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-15.46%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
76.41
RSI 14 days
71.25
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +8.37% | +4.89% | +10.90% | 15.18M | ||
| -0.22% | -1.09% | +21.33% | +33.40% | 68.87B | ||
| +1.13% | +1.29% | -5.01% | +6.86% | 46.12B | ||
| -0.16% | +1.52% | +24.57% | +46.33% | 44.85B | ||
| -1.28% | +0.27% | +30.93% | +30.56% | 27.9B | ||
| -0.34% | +0.75% | +8.44% | +10.97% | 19.38B | ||
| +0.61% | +1.63% | +16.07% | +23.11% | 17.2B | ||
| +3.03% | -0.47% | -10.88% | +24.66% | 14.68B | ||
| +0.20% | -4.86% | -29.11% | -31.95% | 14.14B | ||
| -0.90% | -2.97% | +20.62% | +20.73% | 11.33B | ||
| +8.10% | +0.74% | -30.59% | -55.47% | 10.9B | ||
| -0.65% | -1.15% | +2.57% | +11.52% | 9.53B | ||
| +2.53% | +0.33% | -5.33% | -29.65% | 7.62B | ||
| +0.94% | -1.19% | -19.50% | -27.15% | 7.12B | ||
| +1.20% | -2.94% | +16.81% | +46.27% | 6.47B | ||
| +1.38% | +0.58% | +11.21% | +19.06% | 6.17B | ||
| Average | +0.96% | +0.72% | +3.56% | +8.76% | ||
| Weighted average by Cap. | +0.51% | +0.04% | +9.59% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5b7.w8apaECyEpHrsd968_YGsKPUWORx_wELPQZAnkOLKJc.q4HxBQTbftrS_pw5nLpt58GmOqsTtGs9RUgJ0hTEacLyhOImdv573Inbmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 60 | 1 | 14,378 |
| 05:51:27 am | 60 | 500 | 14,377 |
| 05:51:22 am | 60 | 357 | 13,877 |
| 05:48:00 am | 60 | 200 | 13,520 |
| 05:45:37 am | 60 | 32 | 13,320 |
| 05:45:34 am | 60 | 53 | 13,288 |
| 05:43:17 am | 60.5 | 1 | 13,235 |
| 05:31:12 am | 60.5 | 65 | 13,234 |
| 05:31:11 am | 60.5 | 450 | 13,169 |
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | -15.68% | ||
| 2022 | -29.54% | ||
| 2021 | +75.09% | ||
| 2020 | +119.48% | ||
| 2019 | -51.59% | ||
| 2018 | +3.59% | ||
| 2017 | -13.48% | ||
| 2016 | +270.79% | ||
| 2015 | -14.57% | ||
| 2014 | +59.59% | ||
| 2013 | -14.00% | ||
| 2012 | -52.49% |
- Stock Market
- Equities
- ISHANCH6 Stock
- Quotes Ishan Dyes & Chemicals Limited
