Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.336 EUR | +0.30% |
|
+5.16% | -13.74% |
May. 30 | Irisity AB Announces Board Changes | CI |
May. 29 | Sweden’s Irisity Closes Purchase of AI Company Ultinous | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.334 € | 0.3345 € | 0.335 € | 0.336 € |
Change | +3.41% | +0.15% | +0.15% | +0.30% |
Performance
1 day | +0.30% | ||
1 week | +5.16% | ||
Current month | +5.16% | ||
1 month | -4.14% | ||
3 months | +0.90% | ||
6 months | -7.18% | ||
Current year | -13.74% | ||
1 year | -8.45% | ||
3 years | -94.19% | ||
5 years | -80.35% | ||
10 years | -67.97% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.323](/images/extremecours_fleche.png)
![Extreme 0.3195](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +5.16% | -13.74% | -8.45% | 24.49M | ||
+0.27% | -3.49% | -14.08% | -11.95% | 38.29B | ||
-0.64% | -2.71% | -9.27% | -0.41% | 10.05B | ||
-0.40% | -4.33% | -19.84% | -31.81% | 6.66B | ||
-0.54% | -3.16% | +7.92% | +22.06% | 6.63B | ||
-2.21% | -2.81% | +1.01% | +14.79% | 2.78B | ||
-1.06% | +0.98% | +2.53% | +7.51% | 2.17B | ||
-0.92% | +3.10% | +56.38% | +58.18% | 1.97B | ||
-0.75% | 0.00% | +12.39% | +18.47% | 1.8B | ||
+3.17% | +6.72% | +3.17% | +16.79% | 1.52B | ||
+22.10% | -1.65% | +3.23% | -7.12% | 1.36B | ||
+0.25% | -4.83% | -13.08% | -32.61% | 1.23B | ||
+3.24% | -2.19% | -7.47% | +2.76% | 878M | ||
0.00% | +12.70% | +16.39% | +18.33% | 557M | ||
-1.50% | -1.26% | -10.68% | +6.52% | 484M | ||
+1.65% | -5.45% | -10.98% | -22.89% | 480M | ||
Average | +1.44% | -0.37% | +0.24% | +3.14% | ||
Weighted average by Cap. | +0.31% | -2.50% | -7.61% | -4.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.74% | ||
2023 | -35.73% | ||
2022 | -89.55% | ||
2021 | +58.04% | ||
2020 | +333.29% | ||
2019 | -37.95% | ||
2018 | +47.41% | ||
2017 | +10.50% | ||
2016 | -31.59% | ||
2015 | +114.91% | ||
2014 | -58.24% |
- Stock Market
- Equities
- IRIS Stock
- 69M Stock
- Quotes Irisity AB