INVESTOR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291 SEK | +0.54% |
|
+0.62% | +24.65% |
| Jun. 21 | Investor AB(OM:INVE A) dropped from OMX Nordic 40 Index | CI |
| Jun. 04 | Investor AB's Finance Chief to Step Down | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 290.2 kr | 290.05 kr | 290.5 kr | 289.5 kr | 291 kr |
| Volume | 2 689 656 | 1 646 829 | 1 661 739 | 2 241 054 | 1 357 774 |
| Change | +0.33% | -0.05% | +0.16% | -0.34% | +0.54% |
| Opening | 290.65 | 292.60 | 290.05 | 291.30 | 290 |
| High | 291.45 | 292.75 | 290.50 | 291.45 | 291.9 |
| Low | 288.50 | 289.10 | 288.10 | 288.30 | 289.2 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.62% | ||
| Current month | +0.29% | ||
| 1 month | +2.46% | ||
| 3 months | +8.54% | ||
| 6 months | +25.34% | ||
| Current year | +24.65% | ||
| 1 year | +35.31% | ||
| 3 years | +44.59% | ||
| 5 years | +153.97% | ||
| 10 years | +351.42% |
Volumes
marketsDaily volume
1 357 774
Estimated daily volume
1 357 774
Avg. Volume 20 sessions
2 416 068
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
703 196 591.40
Avg. Volume 20 sessions USD
67 004 087.21
Record volume 1
141 674 880
Record volume 2
117 216 360
Record volume 3
114 352 600
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
885 639 903 626
Capitalization (USD)
84 388 198 217
Net sales (SEK)
71 862 000 000
Net sales (USD)
6 847 370 670
Number of employees
18 565
Sales / Employee (SEK)
3 870 832
Sales / Employee (USD)
368 832
Highs and lows
1 week
288.10
292.75
1 month
282.00293.50
Current year
224.50293.50
1 year
197.88293.50
3 years
158.20293.50
5 years
92.53293.50
10 years
54.83293.50
Indicators
Moving average 5 days
289.90
Moving average 20 days
287.32
Moving average 50 days
281.18
Moving average 100 days
271.90
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
62.18
RSI 14 days
60.61
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.62% | +24.65% | +35.31% | 84.39B | ||
| +2.89% | +4.68% | +65.73% | +123.81% | 17.8B | ||
| +0.90% | +1.70% | +11.67% | +43.58% | 17.71B | ||
| +0.28% | -0.06% | +8.91% | +20.00% | 14.69B | ||
| +0.28% | +1.14% | -2.77% | +16.27% | 12.58B | ||
| +6.50% | +16.23% | +28.97% | +41.97% | 12.38B | ||
| 0.00% | -0.35% | -1.05% | -4.25% | 10.99B | ||
| +1.46% | +11.95% | +41.12% | +96.93% | 10.93B | ||
| +1.04% | +1.87% | -4.17% | -5.60% | 9.42B | ||
| +0.83% | -4.79% | +84.98% | +111.75% | 9.38B | ||
| +0.75% | +2.04% | +2.14% | +4.82% | 8.05B | ||
| +0.55% | +2.71% | -2.40% | +13.52% | 7.85B | ||
| 0.00% | -0.44% | -4.06% | -12.50% | 6.78B | ||
| +2.10% | +11.09% | +69.07% | +116.99% | 6.46B | ||
| -2.87% | +3.05% | -36.16% | -37.54% | 6.37B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.52B | ||
| Average | +0.90% | +2.64% | +17.91% | +35.32% | ||
| Weighted average by Cap. | +1.03% | +2.59% | +22.03% | +39.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
171c3.pGMcw1kR-V2IL2JhtnJg1cNgJEAjDIhPUci4KpY0Kj4.8QdOhhtfnj7jXhM73AAlgvIkfi8VRbkWYpLoGsdgYHHgDVqyYECXJLlVWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 291 | 1,214 | 1,331,772 |
| 11:29:30 am | 291 | 413 | 1,330,558 |
| 11:29:30 am | 291 | 9,063 | 1,330,145 |
| 11:29:30 am | 291 | 2,096 | 1,321,082 |
| 11:29:30 am | 291 | 5 | 1,318,986 |
| 11:29:30 am | 291 | 1,464 | 1,318,981 |
| 11:29:30 am | 291 | 974 | 1,317,517 |
| 11:29:30 am | 291 | 1,546 | 1,316,543 |
| 11:29:30 am | 291 | 1,649 | 1,314,997 |
| 11:29:30 am | 291 | 2,366 | 1,313,348 |
Monthly variations
Annual change
| 2024 | +23.98% | ||
| 2023 | +23.83% | ||
| 2022 | -17.21% | ||
| 2021 | +52.04% | ||
| 2020 | +17.21% | ||
| 2019 | +36.10% | ||
| 2018 | +0.40% | ||
| 2017 | +9.87% | ||
| 2016 | +8.93% | ||
| 2015 | +9.80% | ||
| 2014 | +28.65% | ||
| 2013 | +30.18% | ||
| 2012 | +32.40% | ||
| 2011 | -10.77% | ||
| 2010 | +8.28% | ||
| 2009 | +13.59% | ||
| 2008 | -20.41% | ||
| 2007 | -12.50% | ||
| 2006 | +20.86% | ||
| 2005 | +64.50% | ||
| 2004 | +21.58% | ||
| 2003 | +33.65% | ||
| 2002 | -54.59% | ||
| 2001 | -18.79% | ||
| 2000 | +17.50% | ||
| 1999 | +31.15% | ||
| 1998 | -5.43% | ||
| 1997 | +28.36% | ||
| 1996 | +37.67% | ||
| 1995 | +18.38% | ||
| 1994 | +14.91% | ||
| 1993 | +31.97% | ||
| 1992 | -7.58% |
- Stock Market
- Equities
- INVE A Stock
- INVE B Stock
- Quotes Investor AB
