INTERNET UNION S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 PLN | -17.21% |
|
-17.21% | -7.34% |
| May. 15 | Internet Union S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Internet Union S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-19 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 12.2 zł | 12.2 zł | 12.4 zł | 12.2 zł | 10.1 zł |
| Volume | 260 | 1 | 17 | 2 | 453 |
| Change | 0.00% | 0.00% | +1.64% | -1.61% | -17.21% |
| Opening | 11.00 | 12.20 | 12.40 | 12.20 | 12.10 |
| High | 12.20 | 12.20 | 12.40 | 12.20 | 12.10 |
| Low | 11.00 | 12.20 | 12.40 | 12.20 | 9.80 |
Performance
| 1 day | -17.21% | ||
| 1 week | -17.21% | ||
| Current month | -21.09% | ||
| 1 month | -15.83% | ||
| 3 months | -1.94% | ||
| 6 months | -4.72% | ||
| Current year | -7.34% | ||
| 1 year | +34.67% | ||
| 3 years | +146.34% | ||
| 5 years | +551.61% | ||
| 10 years | +642.65% |
Volumes
marketsDaily volume
453
Avg. Volume 20 sessions
73
Avg. Volume 20 sessions PLN
737.30
Avg. Volume 20 sessions USD
183.02
Record volume 1
134 135
Record volume 2
26 715
Record volume 3
26 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
61 989 168
Capitalization (USD)
15 387 881
Net sales (PLN)
17 845 623
Net sales (USD)
4 429 908
Number of employees
6
Sales / Employee (PLN)
2 974 271
Sales / Employee (USD)
738 318
Free-Float
9.68 %
Free-Float capitalization (PLN)
6 003 543
Free-Float capitalization (USD)
1 490 289
Average Daily Capital Traded
0%
Highs and lows
1 week
9.80
12.40
1 month
9.8012.90
Current year
7.7513.00
1 year
5.5013.00
3 years
2.6013.00
5 years
1.4213.00
10 years
1.3013.00
Indicators
Moving average 5 days
11.82
Moving average 20 days
12.33
Moving average 50 days
10.95
Moving average 100 days
9.69
Price spread / (MMA5)
+17.03%
Price spread / (MMA20)
+22.08%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
23.86
RSI 14 days
34.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.21% | -17.21% | -7.34% | +34.67% | 15.39M | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 191B | ||
| +2.03% | +3.48% | +3.71% | +23.34% | 167B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 158B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.42B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 92.57B | ||
| +1.39% | +1.27% | +17.49% | +41.24% | 84.74B | ||
| +2.12% | +4.10% | +1.97% | +23.85% | 76.34B | ||
| +0.78% | +0.63% | -0.76% | +24.62% | 46.78B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 43.24B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.66B | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 34.49B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.96B | ||
| +3.14% | +3.05% | +8.27% | +34.08% | 30.95B | ||
| -2.23% | -2.87% | -3.88% | -9.28% | 29.66B | ||
| +2.00% | +3.19% | +17.74% | +37.00% | 28.11B | ||
| Average | -0.30% | +0.22% | +2.30% | +27.71% | ||
| Weighted average by Cap. | +0.73% | +1.84% | +3.57% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | +67.69% | ||
| 2022 | +96.97% | ||
| 2021 | -32.38% | ||
| 2020 | +178.86% | ||
| 2019 | -12.50% | ||
| 2018 | -41.18% | ||
| 2017 | -8.11% | ||
| 2016 | +30.28% | ||
| 2015 | +84.42% | ||
| 2014 | -24.88% | ||
| 2013 | +21.30% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- IUS Stock
- Quotes Internet Union S.A.
