Stock INPP INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Public Partnerships Limited

Equities

INPP

GB00B188SR50

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:28 2024-07-05 am EDT 		5-day change 1st Jan Change
127.8 GBX +0.16% Intraday chart for International Public Partnerships Limited +0.16% -6.99%
Jun. 19 EARNINGS AND TRADING: International Public invests GBP83 million AN
Jun. 05 International Public Partnerships Limited commences an Equity Buyback Plan 285,625,925 shares, representing 14.99% of its issued share capital, under the authorization approved on June 4, 2024. CI

Quotes 5-day view

Delayed Quote London S.E.
International Public Partnerships Limited(INPP) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 124.8 p 125.8 p 127.6 p 127.8 p
Volume 3 777 340 3 092 910 1 758 477 3 894 329
Change -1.11% +0.80% +1.43% +0.16%
Opening 126.20 126.00 125.80 128.00
High 127.02 126.00 127.80 130.40
Low 124.80 124.16 124.30 127.23

Performance

1 day+0.16%
1 week+0.16%
Current month+0.16%
1 month+1.27%
3 months+2.24%
6 months-5.19%
Current year-6.99%
1 year-1.39%
3 years-23.75%
5 years-15.14%
10 years-3.55%

Volumes

markets
Daily volume
3 690 371
Estimated daily volume
3 690 371
Avg. Volume 20 sessions
3 025 405
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
386 646 759.00
Avg. Volume 20 sessions USD
386 646 759.00
Record volume 1
81 885 240
Record volume 2
81 681 130
Record volume 3
79 020 110
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 415 676 851
Capitalization (USD)
3 094 820 241
Net sales (GBP)
66 072 000
Net sales (USD)
84 647 482
Number of employees
13 672
Sales / Employee (GBP)
4 833
Sales / Employee (USD)
6 191
Free-Float
99.86 %
Free-Float capitalization (GBX)
2 412 384 353
Free-Float capitalization (USD)
3 090 602 090
Average Daily Capital Traded
16.01%

Highs and lows

1 week
124.16
Extreme 124.1637
130.40
1 month
121.40
Extreme 121.4
130.40
Current year
119.80
Extreme 119.8
138.40
1 year
114.60
Extreme 114.6
140.80
3 years
114.60
Extreme 114.6
175.20
5 years
114.60
Extreme 114.6
176.80
10 years
114.60
Extreme 114.6
176.80

Indicators

Moving average 5 days
126.44
Moving average 20 days
125.53
Moving average 50 days
125.71
Moving average 100 days
125.17
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
59.66
RSI 14 days
56.68

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED Stock International Public Partnerships Limited
+0.16%+0.16%-6.99%-1.39% 3.09B
KKR & CO. INC. Stock KKR & Co. Inc.
+0.02%+0.80%+28.04%+91.93% 94.12B
BLACKSTONE INC. Stock Blackstone Inc.
-0.55%-0.87%-6.26%+32.08% 93.68B
ARES MANAGEMENT CORPORATION Stock Ares Management Corporation
-0.07%+3.74%+16.26%+44.50% 27.56B
LEGAL & GENERAL PLC Stock Legal & General Plc
-0.47%+2.33%-7.49%+3.89% 17.6B
THE CARLYLE GROUP INC. Stock The Carlyle Group Inc.
-0.74%+0.35%-0.98%+26.78% 14.61B
AMUNDI Stock Amundi
-0.16%+6.72%+4.38%+18.74% 14.16B
FRANKLIN RESOURCES, INC. Stock Franklin Resources, Inc.
-1.56%-1.16%-25.85%-16.74% 11.81B
HDFC ASSET MANAGEMENT COMPANY LIMITED Stock HDFC Asset Management Company Limited
+0.33%+6.05%+32.13%+84.53% 10.8B
BLUE OWL CAPITAL INC. Stock Blue Owl Capital Inc.
-0.06%-0.34%+18.72%+56.55% 9.21B
LUMINE GROUP INC. Stock Lumine Group Inc.
-1.39%-0.05%+23.44%+101.69% 7.06B
HARGREAVES LANSDOWN PLC Stock Hargreaves Lansdown plc
-0.81%-2.39%+50.54%+39.87% 6.74B
INFRATIL LIMITED Stock Infratil Limited
+0.45%-0.89%+10.67%+7.25% 6.35B
ESR GROUP LIMITED Stock ESR Group Limited
-0.36%+8.77%+3.33%-15.96% 6.04B
VZ HOLDING AG Stock VZ Holding AG
+0.51%+2.95%+20.77%+45.88% 5.16B
HAMILTON LANE INCORPORATED Stock Hamilton Lane Incorporated
+0.70%+2.78%+11.97%+61.13% 5.11B
Average-0.25%+1.71%+10.79%+36.30%
Weighted average by Cap.-0.29%+0.99%+10.12%+49.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

133202ebc542aee6c4b1a7bc53857.HKibLjgy4PMxEw98kwmW8Y97RH_X_K2p4uzjDlz8rYQ.X8u2fEBB2YNrZzop22Knl-cTJj6-qembtae5fBabntZ_m8RHUEqYmHR2Tg
DatePriceVolumeDaily volume
11:35:28 am 127.8 806,790 3,578,521
11:26:20 am 127.6 1,333 2,771,731
11:26:20 am 127.6 7,711 2,770,398
11:26:20 am 127.6 2,900 2,762,687
11:26:20 am 127.6 1,801 2,759,787
11:26:20 am 127.6 1,949 2,757,986
11:26:20 am 127.8 271 2,756,037
11:21:24 am 127.9 778 2,755,766
11:21:20 am 128 1,445 2,754,988

Chart International Public Partnerships Limited

Chart International Public Partnerships Limited
More charts

Monthly variations

Annual change

2024-6.99%
2023-9.37%
2022-10.82%
2021-0.12%
2020+2.04%
2019+8.88%
2018-2.23%
2017+1.75%
2016+10.55%
2015+3.03%
2014+5.96%
2013+1.59%
2012+3.89%
2011+3.78%
2010+2.01%
2009+45.48%
2008-29.60%
2007+12.06%
2006-0.25%
  1. Stock Market
  2. Equities
  3. INPP Stock
  4. Quotes International Public Partnerships Limited