Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 CAD | 0.00% |
|
-14.29% | -72.73% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-27 | |
---|---|---|---|---|
Last | 0.025 $ | 0.035 $ | 0.03 $ | 0.03 $ |
Volume | 110 000 | 30 000 | 28 000 | 1 000 |
Change | -28.57% | +40.00% | -14.29% | 0.00% |
Opening | 0.04 | 0.03 | 0.03 | 0.03 |
High | 0.04 | 0.04 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 week | -14.29% | ||
Current month | -14.29% | ||
1 month | -33.33% | ||
3 months | -40.00% | ||
6 months | -64.71% | ||
Current year | -72.73% | ||
1 year | -91.18% | ||
3 years | -95.71% | ||
5 years | -95.00% | ||
10 years | -99.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | -72.73% | -91.18% | 616K | ||
-1.09% | -0.23% | -15.33% | -6.03% | 145B | ||
+1.21% | +0.13% | -10.29% | +4.75% | 112B | ||
+1.02% | +0.79% | -2.92% | +5.60% | 69.58B | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
-0.29% | -3.89% | +1.99% | +14.17% | 40.76B | ||
+0.95% | +1.48% | +27.32% | +12.13% | 38.19B | ||
-0.51% | +0.75% | +110.35% | +117.85% | 34.04B | ||
-0.59% | 0.00% | +17.34% | +20.99% | 24.88B | ||
+2.40% | -3.41% | +75.67% | +62.24% | 19.7B | ||
-2.46% | -2.95% | +35.80% | +38.49% | 16.16B | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.12B | ||
-1.91% | -0.13% | +37.55% | +44.20% | 8.46B | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.25B | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.52B | ||
-2.42% | -6.99% | +4.73% | +33.70% | 6B | ||
Average | -0.99% | -2.36% | +10.17% | +12.23% | ||
Weighted average by Cap. | -0.21% | -0.85% | +5.95% | +13.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -72.73% | ||
2023 | +29.41% | ||
2022 | -84.55% | ||
2021 | -83.33% | ||
2020 | +175.00% | ||
2019 | -20.00% | ||
2018 | -37.50% | ||
2017 | +33.33% | ||
2016 | +500.00% | ||
2015 | -90.00% | ||
2014 | 0.00% | ||
2013 | -61.54% | ||
2012 | -48.00% | ||
2011 | -52.38% | ||
2009 | +133.33% | ||
2008 | -86.36% | ||
2007 | -8.33% | ||
2006 | -50.00% | ||
2005 | +60.00% | ||
2004 | 0.00% | ||
2003 | -37.50% | ||
2002 | +71.43% | ||
2001 | -22.22% | ||
1998 | -78.57% | ||
1997 | -48.15% | ||
1996 | +35.00% | ||
1995 | -25.93% | ||
1994 | +28.57% | ||
1993 | +110.00% | ||
1992 | -52.38% | ||
1991 | -36.36% | ||
1990 | +26.92% | ||
1989 | -27.78% |
- Stock Market
- Equities
- IMM Stock
- Quotes International Metals Mining Corp.