INTERNATIONAL ENERGY INSURANCE PLC Quotes International Energy Insurance Plc
Equities
INTENEGINS
NGINTENEGIN5
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 NGN | +1.29% |
|
0.00% | +12.95% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.55 ₦ | 1.56 ₦ | 1.57 ₦ | 1.55 ₦ | 1.57 ₦ |
| Volume | 1 104 271 | 983 500 | 1 444 787 | 242 943 | 615 714 |
| Change | -1.27% | +0.65% | +0.64% | -1.27% | +1.29% |
| Opening | 1.55 | 1.56 | 1.46 | 1.55 | 1.57 |
| High | 1.55 | 1.56 | 1.57 | 1.55 | 1.57 |
| Low | 1.55 | 1.56 | 1.46 | 1.55 | 1.57 |
Performance
| 1 day | +1.29% | ||
| 1 month | +7.53% | ||
| 3 months | -0.63% | ||
| 6 months | +12.95% | ||
| Current year | +12.95% | ||
| 1 year | +9.79% | ||
| 3 years | +313.16% | ||
| 5 years | +313.16% | ||
| 10 years | +214.00% |
Volumes
marketsDaily volume
615 714
Avg. Volume 20 sessions
1 358 439
Avg. Volume 20 sessions NGN
2 132 749.23
Avg. Volume 20 sessions USD
1 407.61
Record volume 1
56 252 460
Record volume 2
55 477 740
Record volume 3
51 843 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NGN)
2 015 084 848
Capitalization (USD)
1 329 956
Net sales (NGN)
1 631 806 000
Net sales (USD)
1 076 992
Number of employees
252
Sales / Employee (NGN)
6 475 421
Sales / Employee (USD)
4 274
Free-Float
13.67 %
Free-Float capitalization (NGN)
275 390 491
Free-Float capitalization (USD)
181 758
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.46
1.57
1 month
1.371.58
Current year
1.121.85
1 year
1.121.85
3 years
0.381.85
5 years
0.381.85
10 years
0.381.85
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.54
Moving average 50 days
1.49
Moving average 100 days
1.46
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
54.10
RSI 14 days
53.21
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | 0.00% | +12.95% | +9.79% | 1.33M | ||
| -0.48% | +3.96% | +76.91% | +86.58% | 76.18B | ||
| -1.69% | -0.48% | +9.05% | +28.02% | 49.03B | ||
| -0.89% | -0.72% | +5.97% | +16.97% | 46.23B | ||
| -0.63% | -0.77% | +13.18% | +43.97% | 41.81B | ||
| -0.49% | +7.44% | +107.77% | +116.88% | 37.9B | ||
| +0.51% | -2.72% | +32.15% | +33.32% | 36.71B | ||
| -0.47% | +1.14% | +13.13% | +13.95% | 30.18B | ||
| -1.27% | -0.41% | +26.79% | +57.20% | 25.36B | ||
| -0.78% | -1.22% | 0.00% | -2.17% | 21.46B | ||
| -2.29% | +0.41% | +50.04% | +55.76% | 21.11B | ||
| -0.67% | +0.08% | +11.20% | +31.77% | 20.11B | ||
| -0.75% | -2.54% | +8.15% | +12.21% | 19.97B | ||
| +0.13% | +1.04% | +9.33% | +77.83% | 19.15B | ||
| -0.87% | -2.03% | +11.83% | +19.29% | 18.13B | ||
| +0.59% | -2.01% | +15.06% | +7.58% | 17.27B | ||
| Average | -0.55% | +0.15% | +25.22% | +38.06% | ||
| Weighted average by Cap. | -0.69% | +0.63% | +32.39% | +45.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.95% | ||
| 2023 | +265.79% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -24.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -7.41% | ||
| 2013 | -78.40% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -20.63% | ||
| 2009 | -64.32% | ||
| 2008 | +6.74% | ||
| 2007 | -45.63% |
- Stock Market
- Equities
- INTENEGINS Stock
- Quotes International Energy Insurance Plc
