INTERMEDIATE CAPITAL GROUP PLC Quotes Intermediate Capital Group plc Deutsche Boerse AG
Equities
I2X2
GB00BYT1DJ19
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 EUR | 0.00% |
|
-2.99% | +34.85% |
| Jun. 19 | Granlund Oy announced that it has received funding from Intermediate Capital Group plc | CI |
| Jun. 13 | JPMorgan Reduces Intermediate Capital Group PT, Affirms at Overweight | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 26.4 € | 26.2 € | 26 € | 26 € | 26 € |
| Volume | 0 | 10 000 | 1 500 | 0 | 180 |
| Change | -1.49% | -0.76% | -0.76% | 0.00% | 0.00% |
| Opening | 26.40 | 26.60 | 26.40 | 26.00 | 26 |
| High | 26.40 | 26.60 | 26.40 | 26.00 | 26 |
| Low | 26.40 | 26.20 | 26.00 | 26.00 | 26 |
Performance
| 1 week | -2.99% | ||
| Current month | -5.11% | ||
| 1 month | -7.14% | ||
| 3 months | +8.11% | ||
| 6 months | +33.74% | ||
| Current year | +34.85% | ||
| 1 year | +69.27% | ||
| 3 years | +1.56% | ||
| 5 years | +71.96% | ||
| 10 years | +307.43% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 318 287 503
Capitalization (USD)
7 982 903 529
Net sales (GBP)
949 600 000
Net sales (USD)
1 199 781 616
Number of employees
635
Sales / Employee (GBP)
1 495 433
Sales / Employee (USD)
1 889 420
Free-Float
97.18 %
Free-Float capitalization (EUR)
6 304 580 601
Free-Float capitalization (USD)
7 965 585 406
Average Daily Capital Traded
0%
Highs and lows
1 week
26.00
26.60
1 month
26.0028.60
Current year
18.1028.60
1 year
14.6428.60
3 years
10.6028.60
5 years
5.9828.60
10 years
5.9428.60
Indicators
Moving average 5 days
26.28
Moving average 20 days
26.60
Moving average 50 days
25.83
Moving average 100 days
24.36
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
42.20
RSI 14 days
46.18
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.99% | +34.85% | +69.27% | 7.98B | ||
| +0.65% | -0.21% | -3.18% | +14.70% | 116B | ||
| +0.52% | -0.36% | +26.62% | +57.84% | 67.14B | ||
| +0.09% | +2.45% | +7.22% | +32.68% | 64.46B | ||
| +0.24% | +1.49% | +14.69% | +37.04% | 44.52B | ||
| +0.25% | -2.01% | +13.74% | +32.77% | 42.74B | ||
| +3.03% | -2.03% | +27.47% | +64.02% | 36.57B | ||
| +0.51% | -1.99% | +7.77% | +5.08% | 25.78B | ||
| +0.60% | +1.74% | -5.12% | +1.88% | 22.01B | ||
| -0.03% | -0.65% | +1.04% | +7.27% | 18.62B | ||
| +1.50% | +1.07% | -0.87% | +16.14% | 16.89B | ||
| +0.86% | +1.42% | -0.83% | +24.22% | 16.04B | ||
| -0.40% | -1.52% | -13.93% | -15.87% | 11.41B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.54% | -6.96% | +20.64% | +40.72% | 7.98B | ||
| -1.06% | -3.08% | -15.14% | -16.37% | 7.32B | ||
| Average | +0.37% | -1.08% | +7.19% | +23.21% | ||
| Weighted average by Cap. | +0.59% | -0.50% | +8.50% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91d915e57a08eeea0b9aee1ef07.Or2ecXela9_VHnN1BHpDcVOBvoSUm6io5SJa6NFQvPk.Cuz7EgOTM6uleyUnQDI3NSrl3MWs9vvBpkprg-Yo17h09fonNvIZvLFcGA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +34.85% | ||
| 2023 | +41.76% | ||
| 2022 | -47.69% | ||
| 2021 | +35.49% | ||
| 2020 | +0.05% | ||
| 2019 | +88.22% | ||
| 2018 | -21.00% | ||
| 2017 | +61.12% | ||
| 2016 | -15.03% | ||
| 2015 | +23.71% | ||
| 2014 | +16.37% | ||
| 2013 | +27.39% | ||
| 2012 | +43.32% | ||
| 2011 | -29.87% | ||
| 2010 | +32.90% | ||
| 2009 | -56.72% | ||
| 2008 | -70.88% | ||
| 2007 | -7.70% | ||
| 2006 | +48.18% |
- Stock Market
- Equities
- ICP Stock
- I2X2 Stock
- Quotes Intermediate Capital Group plc
