Market Closed -
Japan Exchange
02:00:00 2024-06-28 am EDT
|
5-day change
|
1st Jan Change
|
7,190
JPY
|
+5.27%
|
|
-12.00%
|
0.00%
|
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
7090 ¥
|
7290 ¥
|
7110 ¥
|
6830 ¥
|
7,190
¥
|
Volume |
2 867 300 |
1 854 000 |
1 002 200 |
232 000 |
422 900 |
Change |
-13.22%
|
+2.82%
|
-2.47%
|
-3.94%
|
+5.27%
|
Opening |
8,020.00 |
7,180.00 |
7,360.00 |
7,110.00 |
6,800
|
High |
8,550.00 |
7,850.00 |
7,580.00 |
7,260.00 |
7,350
|
Low |
7,010.00 |
6,720.00 |
7,070.00 |
6,830.00 |
6,580
|
Estimated daily volume
422 900
Avg. Volume 20 sessions
2 086 163
Avg. Volume 20 sessions JPY
14 999 511 970.00
Avg. Volume 20 sessions USD
93 416 960.55
Record volume 1
3 997 400
Record volume 2
3 552 600
Record volume 3
2 867 300
Capital turnover ratio
1.02
Capitalization (JPY)
87 135 238
Capitalization (USD)
87 135 238
Free-Float capitalization (JPY)
22 536 148
Free-Float capitalization (USD)
22 536 148
Average Daily Capital Traded
17214.06%
Moving average 5 days
7 298.00
Moving average 20 days
2 772.50
Moving average 50 days
1 109.00
Price spread / (MMA5) +1.50% Price spread / (MMA20) -61.44% Price spread / (MMA50) -84.58% ab2b5.hEBckwtWdlwiK-4m8FIoOmjsrbfGGv84RIoghK_TtDQ.420m4E8AKTpIQttShmUZVxiI-sTzebZMMuRx8MWcwG7JKC-rXgMSPkxJiQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
7,190
|
10,800 |
422,900 |
01:59:58 am |
7,270
|
100 |
412,100 |
01:59:58 am |
7,260
|
100 |
412,000 |
01:59:58 am |
7,250
|
200 |
411,900 |
01:59:58 am |
7,240
|
100 |
411,700 |
01:59:58 am |
7,210
|
100 |
411,600 |
01:59:57 am |
7,220
|
200 |
411,500 |
01:59:54 am |
7,200
|
100 |
411,300 |
01:59:54 am |
7,230
|
100 |
411,200 |
01:59:48 am |
7,210
|
200 |
411,100 |
More charts
|