INTEGRATED SOLUTIONS TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 TWD | -3.39% |
|
+0.75% | -41.07% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 93.3 NT$ | 99.4 NT$ | 99 NT$ | 97.3 NT$ | 94 NT$ |
| Volume | 16 955 | 73 351 | 42 282 | 74 008 | 48 295 |
| Change | 0.00% | +6.54% | -0.40% | -1.72% | -3.39% |
| Opening | 93.30 | 94.00 | 99.40 | 99.90 | 97.30 |
| High | 93.60 | 99.60 | 99.90 | 99.90 | 97.30 |
| Low | 91.50 | 93.30 | 97.10 | 95.00 | 93.60 |
Performance
| 1 day | -3.39% | ||
| 1 week | +0.75% | ||
| Current month | -1.47% | ||
| 1 month | +3.07% | ||
| 3 months | -18.61% | ||
| 6 months | -38.36% | ||
| Current year | -41.07% | ||
| 1 year | -30.88% |
Volumes
marketsDaily volume
48 295
Avg. Volume 20 sessions
42 954
Avg. Volume 20 sessions TWD
4 037 676.00
Avg. Volume 20 sessions USD
124 170.65
Record volume 1
2 456 162
Record volume 2
2 320 354
Record volume 3
1 216 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 580 894 449
Capitalization (USD)
110 123 247
Net sales (TWD)
455 405 000
Net sales (USD)
14 005 070
Free-Float
98.47 %
Free-Float capitalization (TWD)
3 525 985 818
Free-Float capitalization (USD)
108 434 642
Average Daily Capital Traded
0.11%
Highs and lows
1 week
93.30
99.90
1 month
89.10107.50
Current year
80.70161.00
1 year
80.70189.00
3 years
80.70189.00
5 years
80.70189.00
10 years
80.70189.00
Indicators
Moving average 5 days
96.60
Moving average 20 days
97.82
Moving average 50 days
98.73
Moving average 100 days
112.93
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+20.14%
STIM
RSI 9 days
43.17
RSI 14 days
45.16
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | +0.75% | -41.07% | -30.88% | 110M | ||
| +5.19% | +0.35% | +39.90% | +108.21% | 69.58B | ||
| +2.55% | -0.64% | +74.51% | +57.56% | 12.37B | ||
| -0.97% | -1.29% | +18.38% | +40.53% | 11.47B | ||
| +1.89% | +6.63% | +16.31% | +61.61% | 10.55B | ||
| -0.55% | +1.17% | +71.29% | +65.46% | 9.97B | ||
| +1.89% | +4.96% | +1.02% | +20.77% | 8.73B | ||
| +1.40% | +0.84% | +2.84% | +6.47% | 8.49B | ||
| -0.28% | -0.96% | +48.12% | +38.94% | 7.42B | ||
| +0.87% | +2.47% | +56.79% | +63.75% | 6.97B | ||
| -3.13% | -1.90% | -10.92% | -3.12% | 6.4B | ||
| -1.20% | -13.38% | +50.92% | +52.80% | 6.21B | ||
| +2.15% | +12.42% | +3.73% | -28.60% | 6.08B | ||
| -1.95% | -7.27% | -27.71% | -47.61% | 5.66B | ||
| -1.38% | +7.51% | +31.15% | +92.32% | 5.31B | ||
| -0.93% | -4.27% | -14.90% | +15.78% | 5.04B | ||
| Average | +0.13% | +0.91% | +20.02% | +32.12% | ||
| Weighted average by Cap. | +2.17% | +1.06% | +32.03% | +63.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.07% | ||
| 2023 | +38.70% |
- Stock Market
- Equities
- 6927 Stock
- Quotes Integrated Solutions Technology, Inc.
